ACI Agronomy Podcasts

Aug 2014 - Cass County

July 2014 - Wells County

Podcast archives

Futures


SOYBEANS
High Low Last Change Close Time More
Jan '15 1040'0 1013'4 1039'0 18'4 1039'0 3:51 PM
Mar '15 1047'2 1021'0 1046'0 18'0 1046'0 3:36 PM
May '15 1053'0 1028'0 1052'2 17'6 1052'2 1:30 PM
Jul '15 1058'0 1032'4 1056'2 17'0 1056'2 1:30 PM
Aug '15 1056'0 1037'2 1055'6 16'2 1055'6 1:30 PM
Sep '15 1034'4 1018'0 1033'2 14'4 1033'2 1:30 PM
Nov '15 1019'4 997'4 1017'6 13'2 1017'6 2:54 PM
Jan '16 1024'2 1010'4 1022'6 12'6 1022'6 3:32 PM
Mar '16 1028'4 13'0 1028'4 1:30 PM
May '16 1031'0 13'2 1031'0 1:30 PM
Jul '16 1030'0 1026'0 1036'2 13'0 1036'2 1:30 PM
Aug '16 1036'2 13'0 1036'2 1:30 PM
Sep '16 1024'0 13'0 1024'0 1:30 PM
Nov '16 1015'6 999'2 1017'2 12'4 1017'2 1:30 PM
Jan '17 1017'2 12'4 1017'2 1:30 PM
Mar '17 1017'2 12'4 1017'2 1:30 PM
May '17 1018'4 12'4 1018'4 1:30 PM
Jul '17 1038'4 12'4 1038'4 1:30 PM
Aug '17 1038'4 12'4 1038'4 1:30 PM
Sep '17 1038'4 12'4 1038'4 1:30 PM
Nov '17 1010'0 1010'0 1013'0 10'2 1013'0 1:30 PM
Jul '18 1013'0 10'2 1013'0 1:30 PM
Nov '18 1000'0 1'0 1000'0 1:30 PM
CORN
High Low Last Change Close Time More
Dec '14 381'4 369'6 372'6 -0'4 372'6 3:56 PM
Mar '15 394'2 382'6 385'2 -1'0 385'2 3:05 PM
May '15 403'0 391'4 394'2 -0'6 394'2 3:06 PM
Jul '15 410'0 399'0 401'2 -1'0 401'2 3:52 PM
Sep '15 415'4 405'2 407'4 -1'0 407'4 2:33 PM
Dec '15 423'4 413'2 415'6 -0'4 415'6 3:32 PM
Mar '16 431'0 421'4 423'4 -0'4 423'4 3:32 PM
May '16 432'6 432'6 429'4 -0'6 429'4 1:42 PM
Jul '16 440'6 435'0 434'2 -0'2 434'2 2:45 PM
Sep '16 426'6 0'4 426'6 1:42 PM
Dec '16 427'0 419'0 421'0 0'2 421'0 1:42 PM
Jul '17 440'0 440'0 438'4 -0'2 438'4 1:42 PM
Dec '17 425'0 425'0 420'6 -0'2 420'6 1:42 PM
HARD RED SPRING WHEAT
High Low Last Change Close Time More
Dec '14 589'4 580'0 583'2 -1'2 583'2 3:33 PM
Mar '15 597'6 586'6 592'0 0'4 592'0 3:29 PM
May '15 605'2 598'2 600'2 0'2 600'2 3:49 PM
Jul '15 613'4 605'0 608'0 0'2 608'0 3:49 PM
Sep '15 620'6 612'4 616'0 0'2 616'0 3:49 PM
Dec '15 635'0 629'4 631'0 1'2 631'0 1:31 PM
Mar '16 640'2 0'4 640'2 1:31 PM
May '16 638'0 0'0 638'0 1:30 PM
Jul '16 638'0 0'0 638'0 1:30 PM
WHEAT
High Low Last Change Close Time More
Dec '14 553'6 540'6 547'2 0'0 547'2 3:42 PM
Mar '15 560'0 547'4 553'4 1'0 553'4 3:40 PM
May '15 566'2 554'2 560'4 1'2 560'4 1:30 PM
Jul '15 571'0 559'0 566'0 1'4 566'0 1:30 PM
Sep '15 579'0 567'4 574'4 1'2 574'4 1:30 PM
Dec '15 590'6 579'6 586'0 1'0 586'0 1:30 PM
Mar '16 594'4 1'0 594'4 1:30 PM
HARD RED WINTER WHEAT
High Low Last Change Close Time More
Dec '14 608'2 598'2 604'0 1'6 604'0 3:08 PM
Mar '15 612'0 601'4 607'0 0'6 607'0 3:42 PM
May '15 614'4 604'6 609'4 0'6 609'4 3:49 PM
Jul '15 614'0 604'6 608'6 -0'6 608'6 1:30 PM
Sep '15 624'0 616'0 619'6 -0'6 619'6 1:30 PM
Dec '15 639'4 633'6 634'4 -1'0 634'4 1:30 PM
Mar '16 645'0 645'0 642'2 -1'0 642'2 1:30 PM
DTN Click here for info on Exchange delays.
Investing in the future

The Arthur Companies is pleased to announce a pledge of $100,000 to the Center for Risk and Trading at North Dakota State University. The Center for Risk and Trading is the only university lab in the nation dedicated to agricultural and biofuels markets. The main function for the lab is to increase the level of knowledge and expertise in risk management and marketing sophistication.

Download our Cash Bid App Stay up-to-date with daily pricing on the go.

Customer Login

Twitter