Friday, July 3, 2009   
 Home
 About Us
 Cash Bids
 Agronomy Info Archive
 Custom Application Form
 Calendar
 Test Plot Data 2008
 Contact Us
 Ayr Dumping Schedule
 Big Green Egg
 Real Time Quotes
 Feedback
 USDA Reports
 Admin Login
 QUOTES & DATA
Weather
Futures
Market News
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Charts
Rural Lifestyle
DTN Ethanol
Futures Markets
Grain
Options
Options
 

Click on Locations for bids

      Phone #   Toll Free #   Fax #

 Ayr Terminal (701) 668-2973 (800) 881-8522 (701) 668-2453
Arthur (701) 967-8312 (888) 967-8312 (701) 967-8381
Page (701) 668-2203 (800) 726-8964 (701) 668-2205
Casselton Ethanol Plant

Harvey		  

(701) 324-2248

  

 (800) 450-4332

(701) 324-4585
Anamoose (701) 465-3203 (866) 465-3203 (701) 465-3205
Agresource Sales (701) 324-4642 (800) 950-0671 (701) 652-3599
Agresource Carrington Whse (701) 652-3301 (701) 324-4683
PNC Feeds (701) 324-2201 (800) 324-9399 (877) 762-2697
Sky Bird (800) 950-7592 (701) 324-4585
RESALE

All Bids Subject to Confirmation!!!!


Quotes
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1243'0s -15'4
Aug 1154'0s -6'4
Sep 1061'0s -7'4
Nov 1006'0s -9'4
Jan 1007'6s -9'6
Mar 1001'0s -10'0
May 983'4s -8'0
Jul 979'0s -6'0
Aug 967'0s -6'0
Sep 943'0s -7'0
Nov 923'6s -12'2
Jan 928'0s -12'0
Mar 929'0s -13'0
May 931'0s -12'0
Jul 932'0s -11'0
Aug 932'0s -8'0
Sep 920'0s -15'0
Nov 911'4s -18'4
Mar
Jul 926'4s -18'4
Nov 921'4s -18'4
 
@C - CORN - CBOT
  High Low Last Chg
Jul 345'6s -6'0
Sep 345'6s -10'6
Dec 357'4s -11'6
Mar 371'0s -11'4
May 380'4s -11'4
Jul 389'6s -12'0
Sep 395'0s -11'0
Dec 400'2s -10'0
Mar 411'2s -9'4
May 416'2s -9'4
Jul 422'2s -7'6
Sep 420'2s -7'0
Dec 418'0s -6'2
Jul 433'0s -6'2
Dec 424'0s -2'2
Dec
 
@MW - WHEAT - SPRING - MGE
  High Low Last Chg
Jul 622'2 618'0 618'0s -8'6
Sep 635'4 618'2 622'4s -11'0
Dec 647'2 628'2 632'2s -13'6
Mar 656'4 640'0 644'2s -14'6
May 662'6 647'4 650'2s -14'4
Jul 667'2 651'0 654'6s -15'4
Sep 669'4 654'2 657'4s -16'2
Dec 678'0 663'0 666'6s -12'0
Mar 677'2s -14'0
May 683'2s
Jul
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 500'2s -6'0
Sep 529'0s -6'4
Dec 555'0s -6'4
Mar 572'6s -6'6
May 584'4s -6'6
Jul 594'6s -6'2
Sep 608'6s -6'6
 
@KW - WHEAT - KCBT
  High Low Last Chg
Jul 563'6 556'0 554'6s -9'0
Sep 578'4 563'4 564'2s -9'2
Dec 595'2 580'0 580'6s -9'2
Mar 606'2 596'4 596'6s -9'4
May 617'4 607'2 607'4s -9'2
Jul 628'4 615'6 615'6s -8'2
Sep 628'6 622'4 622'6s -8'2

DTN Ag Headline News
Ask the Taxman by Andy Biebl
Aphid Prospects for 2009
Midsummer Weather Outlook - 4
Animal ID Meetings Lose Steam
Newsom on the Market
Midsummer Weather Outlook - 3
View From the Cab
USDA Hikes Corn and Soy Acres
Midsummer Weather Outlook - 2

Headline News
Iran: Embassy Staff to be Tried 07/03 10:21
US Marines Push into Afghan Towns 07/03 10:19
Israel May Ease Gaza Embargo 07/03 10:26
Biden Discusses US Future in Iraq 07/03 10:22
Obama Appeals to Russians 07/03 10:18
SKorea: NKorea May File More Missiles 07/03 10:30
Russia to Allow US Arms Shipments 07/03 10:24
Jobless Data Sends Stocks Reeling 07/02 17:44

DTN Ethanol Center
Latest DTN Ethanol Center News

Ethanol Plant Back Into Black
Lower corn prices have helped to push our hypothetical ethanol plant back into the black.

Google Search

Google

Did You Know?

In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area
Fact courtesy of the USDA

Quote of the Day


"A wise man will make more opportunities than he finds."

~ Sir Francis Bacon (1561 - 1626),  English Philosopher


 
2008 Test Plot Data

2008 Corn Test Plot Data 

2008 Soybean Test Plot Data 

 2009 NDSU HRSW Selection Guide

DTN Grain News
DTN Early Word Grains 07/02 07:26
DTN Midday Grain Comments 07/02 10:52
DTN Closing Grain Comments 07/02 14:46
DTN National HRS Index 07/02
Portland Grain Review 06/30
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 3

DTN Market News
Extended eCBOT Minutes Look Good
DTN Early Word Grains 07/02 07:26
DTN Midday Grain Comments 07/02 10:52
DTN Closing Grain Comments 07/02 14:46
DTN Cattle Close/Trends 07/02 15:45
DTN Early Word Opening Livestock 07/02 05:44
DTN Midday Livestock Comments 07/02 11:56
DTN Closing Livestock Comments 07/02 17:24
DTN Chart Technical Points 07/03 15:00
DTN Feeder Pig Index

Agronomic Links

MicroEssentialSZ

VRT Services

Ayr Strip Till Rotation Study  

  ESN Smart Nitrogen 

 

Latest Newsletter

Local Radar
Arthur, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Arthur, ND
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 33% Dew Pt: 45oF
Barom: 30.06 Wind Dir: NNE
Cond: Sunny Wind Spd: 12 mph
Sunrise: 5:38 Sunset: 9:24
As reported at FARGO, ND at 7:00 PM
View complete Local Weather

Local Forecast
Arthur, ND
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 80oF
Low: 54oF		 High: 82oF
Low: 56oF		 High: 85oF
Low: 60oF		 High: 88oF
Low: 64oF		 High: 87oF
Low: 67oF
View complete Local Weather

Suppliers
     


 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN