ACI Agronomy Podcasts

Aug 2014 - Cass County

July 2014 - Wells County

Podcast archives

Futures


SOYBEANS
High Low Last Change Close Time More
Nov '14 999'6 976'6 980'6 -8'6 980'6 1:30 PM
Jan '15 1007'6 985'2 989'2 -8'2 989'2 1:30 PM
Mar '15 1015'0 992'6 997'0 -7'2 997'0 1:30 PM
May '15 1022'4 1000'2 1004'6 -6'4 1004'6 1:30 PM
Jul '15 1029'2 1007'0 1010'4 -5'6 1010'4 1:30 PM
Aug '15 1026'6 1010'0 1012'4 -5'4 1012'4 1:30 PM
Sep '15 1016'0 1001'6 1001'2 -4'6 1001'2 1:30 PM
Nov '15 1009'0 990'4 993'4 -4'2 993'4 1:30 PM
Jan '16 1000'4 996'0 997'6 -4'0 997'6 1:30 PM
Mar '16 1010'0 1005'0 1001'4 -4'0 1001'4 1:30 PM
May '16 1004'6 -4'0 1004'6 1:30 PM
Jul '16 1025'0 1011'0 1010'6 -4'0 1010'6 1:30 PM
Aug '16 1010'2 -3'6 1010'2 1:30 PM
Sep '16 991'6 -7'0 991'6 1:30 PM
Nov '16 999'4 987'4 986'2 -6'2 986'2 1:30 PM
Jul '17 1025'0 1015'0 1006'2 -6'2 1006'2 1:30 PM
Nov '17 985'6 -6'2 985'6 1:30 PM
CORN
High Low Last Change Close Time More
Dec '14 350'4 338'6 343'6 0'6 343'6 1:30 PM
Mar '15 362'2 350'4 355'4 0'4 355'4 1:30 PM
May '15 370'0 359'0 364'2 0'6 364'2 1:30 PM
Jul '15 377'4 366'4 371'2 0'6 371'2 1:30 PM
Sep '15 384'4 374'2 379'2 1'0 379'2 1:30 PM
Dec '15 395'0 385'2 390'0 1'0 390'0 1:30 PM
Mar '16 404'0 394'6 399'0 1'2 399'0 1:30 PM
May '16 407'0 402'0 405'2 1'0 405'2 1:30 PM
Jul '16 413'6 405'4 409'4 0'6 409'4 1:30 PM
Sep '16 405'4 401'6 405'0 -0'4 405'0 1:30 PM
Dec '16 408'4 402'0 404'2 -0'2 404'2 1:30 PM
Jul '17 420'2 -0'6 420'2 1:30 PM
Dec '17 411'2 408'0 409'0 1'0 409'0 1:30 PM
HARD RED SPRING WHEAT
High Low Last Change Close Time More
Dec '14 575'2 563'4 565'4 -3'0 565'4 1:31 PM
Mar '15 591'4 580'0 581'6 -2'6 581'6 1:31 PM
May '15 602'4 592'0 593'4 -2'4 593'4 1:31 PM
Jul '15 606'4 603'4 604'4 -2'0 604'4 1:31 PM
Sep '15 620'0 613'0 614'0 -2'4 614'0 1:31 PM
Dec '15 633'0 630'4 631'0 -2'0 631'0 1:31 PM
Mar '16 639'0 639'0 640'2 -2'4 640'2 1:31 PM
May '16 690'0 -6'6 690'0 10:01 AM
Jul '16 674'0 0'0 674'0 5:42 PM
WHEAT
High Low Last Change Close Time More
Dec '14 508'4 491'0 496'2 -4'4 496'2 1:30 PM
Mar '15 524'4 507'6 512'6 -5'4 512'6 1:30 PM
May '15 535'2 519'6 524'0 -5'2 524'0 1:30 PM
Jul '15 544'4 529'6 533'0 -5'2 533'0 1:30 PM
Sep '15 551'0 542'4 544'6 -4'4 544'6 1:30 PM
Dec '15 571'2 557'6 561'0 -4'2 561'0 1:30 PM
Mar '16 578'0 578'0 571'4 -4'0 571'4 1:30 PM
HARD RED WINTER WHEAT
High Low Last Change Close Time More
Dec '14 594'6 580'0 583'2 -3'0 583'2 1:30 PM
Mar '15 602'4 588'4 591'0 -3'6 591'0 1:30 PM
May '15 605'6 593'0 595'2 -4'2 595'2 1:30 PM
Jul '15 597'4 585'0 586'6 -4'2 586'6 1:30 PM
Sep '15 602'6 596'6 597'6 -4'2 597'6 1:30 PM
Dec '15 617'0 613'2 614'0 -4'0 614'0 1:30 PM
Mar '16 625'0 623'6 623'0 -4'2 623'0 1:30 PM
DTN Click here for info on Exchange delays.
Download our Cash Bid App Stay up-to-date with daily pricing on the go.

Customer Login

Twitter