ACI Agronomy Podcasts

May 2014 - Cass County

July 2014 - Wells County

Podcast archives

Futures


SOYBEANS
High Low Last Change Close Time More
Aug '14 1225'6 1222'6 1223'6 -0'6 12:24 AM
Sep '14 1098'2 1092'4 1095'2 -4'4 12:33 AM
Nov '14 1079'6 1073'4 1075'4 -6'4 12:34 AM
Jan '15 1087'6 1082'2 1083'4 -6'6 1090'2 12:34 AM
Mar '15 1094'2 1090'0 1091'6 -5'6 12:34 AM
May '15 1099'0 1097'6 1097'6 -6'2 1104'0 12:34 AM
Jul '15 1107'2 1104'0 1104'0 -6'2 1110'2 12:33 AM
Aug '15 1110'4 1101'4 1105'6 1'0 1105'6 12:33 AM
Sep '15 1089'4 1089'2 1088'4 1'4 1088'4 12:33 AM
Nov '15 1075'0 1073'2 1075'0 -3'6 1078'6 12:34 AM
Jan '16 1083'2 0'2 1083'2 12:33 AM
Mar '16 1084'6 0'2 1084'6 12:33 AM
May '16 1085'6 0'2 1085'6 12:33 AM
Jul '16 1089'2 0'2 1089'2 12:33 AM
Aug '16 1084'6 0'2 1084'6 12:33 AM
Sep '16 1072'4 0'2 1072'4 12:08 AM
Nov '16 1068'0 1061'4 1063'4 -0'6 1063'4 12:33 AM
Jul '17 1079'6 -0'4 1079'6 10:15 PM
Nov '17 1060'0 -0'4 1060'0 8:39 PM
CORN
High Low Last Change Close Time More
Sep '14 358'6 356'6 358'2 1'2 12:33 AM
Dec '14 368'2 366'4 368'0 1'0 12:33 AM
Mar '15 381'0 379'0 380'2 0'6 12:33 AM
May '15 388'4 387'4 387'6 0'0 387'6 12:33 AM
Jul '15 396'0 395'0 395'6 0'4 12:33 AM
Sep '15 403'6 402'6 402'6 0'2 402'4 12:33 AM
Dec '15 411'4 410'4 410'4 -0'2 410'6 12:33 AM
Mar '16 421'2 420'4 420'2 -2'6 420'2 12:33 AM
May '16 428'0 426'0 427'0 -2'6 427'0 12:33 AM
Jul '16 430'2 -3'2 430'2 12:33 AM
Sep '16 424'6 -0'6 424'6 12:33 AM
Dec '16 420'4 418'2 418'2 -2'4 418'2 12:33 AM
Jul '17 438'4 -2'4 438'4 12:33 AM
Dec '17 433'0 429'6 427'4 -2'2 427'4 12:33 AM
HARD RED SPRING WHEAT
High Low Last Change Close Time More
Sep '14 618'6 615'0 618'6 2'6 12:33 AM
Dec '14 629'0 625'4 629'0 2'6 12:33 AM
Mar '15 639'6 639'6 639'6 1'0 638'6 12:31 AM
May '15 645'0 642'0 646'2 2'0 646'2 12:31 AM
Jul '15 656'6 648'6 654'0 2'0 654'0 12:31 AM
Sep '15 660'6 660'6 661'4 2'0 661'4 12:31 AM
Dec '15 674'0 674'0 674'0 0'0 12:31 AM
Mar '16 700'0 0'0 700'0 7:00 PM
May '16 741'6 0'0 741'6 5:54 PM
WHEAT
High Low Last Change Close Time More
Sep '14 535'0 530'4 534'6 4'4 12:34 AM
Dec '14 554'4 550'2 554'2 4'0 12:33 AM
Mar '15 576'4 572'2 576'4 4'2 12:34 AM
May '15 588'4 586'0 588'4 2'4 586'0 12:33 AM
Jul '15 599'2 595'4 598'4 2'6 12:33 AM
Sep '15 12:33 AM
Dec '15 12:33 AM
HARD RED WINTER WHEAT
High Low Last Change Close Time More
Sep '14 629'2 625'2 629'2 3'4 12:33 AM
Dec '14 642'2 638'4 640'6 1'6 639'0 12:33 AM
Mar '15 647'0 644'0 647'0 2'6 12:33 AM
May '15 650'2 647'4 647'4 0'0 647'4 12:33 AM
Jul '15 640'4 639'0 640'0 2'2 637'6 12:33 AM
Sep '15 642'0 642'0 647'4 4'2 647'4 12:33 AM
Dec '15 663'0 658'4 663'2 4'2 663'2 12:33 AM
DTN Click here for info on Exchange delays.
Download our Cash Bid App Stay up-to-date with daily pricing on the go.

Customer Login

Twitter