Click on Locations for bids
      Phone #   Toll Free #   Fax #
  Ayr Terminal   (701) 668-2973   (800) 881-8522   (701) 668-2453
  Arthur   (701) 967-8312   (888) 967-8312   (701) 967-8381
  Page   (701) 668-2203   (800) 726-8964   (701) 668-2205
  Buffalo   (701) 633-5111   (800) 568-4172   (701) 633-5816
  Harvey   (701) 324-2248   (800) 450-4332   (701) 324-4585
  Anamoose   (701) 465-3203   (866) 465-3203   (701) 465-3205
  Agresource Sales   (701) 324-4642   (800) 950-0671   (701) 652-3599
  Agresource Carrington Whse   (701) 652-3301       (701) 324-4683
  PNC Feeds   (701) 324-2201   (800) 324-9399   (877) 762-2697
  Sky Bird       (800) 950-7592   (701) 324-4585
  RESALE  

All Bids Subject to Confirmation!!!!


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
May 10 926'2 927'4 921'6 924'6 -0'6 05:50A
Jul 10 934'0 935'2 930'0 933'0 -0'4 05:50A
Aug 10 932'4 933'4 932'2 933'4 0'4 05:49A
Sep 10 922'0 922'0 920'4 922'0 0'0 05:50A
Nov 10 914'0 915'6 911'0 911'0 -3'0 05:49A
Jan 11 923'4s -2'2 05:50A
Mar 11 931'4s -2'4 05:50A
May 11 935'4s -2'0 05:50A
Jul 11 940'4s -2'4 05:47A
Aug 11 940'4s -2'0 05:50A
Sep 11 935'0s -2'0 03/14
Nov 11 932'6 932'6 932'6 932'6 -0'2 05:50A
Jan 12 940'4s -3'2 03/14
Mar 12 943'4s -3'2 03/14
May 12 943'4s -3'2 03/14
Jul 12 948'4s -3'2 03/14
Aug 12 942'6s -3'2 03/14
Sep 12 942'2s -3'2 03/14
Nov 12 931'6s -3'2 05:47A
Jul 13 944'2s -3'2 03/14
Nov 13 926'6s -3'2 05:50A
@C - CORN - CBOT
Month Open High Low Last Change Time More
May 10 365'0 366'2 363'0 363'0 -1'2 05:49A
Jul 10 376'4 377'2 374'0 374'0 -1'4 05:49A
Sep 10 385'0 385'6 382'6 383'0 -1'2 05:49A
Dec 10 394'0 395'6 392'4 392'4 -1'2 05:48A
Mar 11 404'2 406'0 404'2 405'4 0'4 05:49A
May 11 412'2s -1'0 05:48A
Jul 11 417'4 417'4 417'4 417'4 0'0 05:48A
Sep 11 413'0s -1'0 05:14A
Dec 11 409'4 410'0 409'0 409'0 -0'6 05:48A
Mar 12 417'2s -1'2 05:48A
May 12 423'2s -1'2 03:58A
Jul 12 428'0s -1'0 05:12A
Sep 12 419'0s -1'0 03/14
Dec 12 409'6s -1'2 05:28A
Jul 13 427'6s -1'2 03/14
Dec 13 419'6s -1'2 05:28A
@MW - WHEAT - SPRING - MGE
Month Open High Low Last Change Time More
May 10 512'0 513'4 511'0 511'0 -2'4 05:40A
Jul 10 524'4 524'4 522'6 524'4 0'2 05:50A
Sep 10 535'0s 7'0 05:35A
Dec 10 553'2s 7'6 05:35A
Mar 11 569'2s 8'2 05:40A
May 11 577'4s 6'4 05:50A
Jul 11 587'6s 7'4 05:50A
Sep 11 597'6s 9'6 05:50A
Dec 11 612'4s 6'6 05:50A
Mar 12
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
May 10 484'6 487'0 482'4 483'4 -1'6 05:49A
Jul 10 497'2 499'6 496'0 496'4 -1'4 05:50A
Sep 10 512'0 512'2 512'0 512'0 -2'0 05:49A
Dec 10 541'2 541'2 537'6 538'4 -1'6 05:50A
Mar 11 562'2 562'2 562'0 562'0 -2'6 05:40A
May 11 577'2s 5'6 05:32A
Jul 11 588'4 588'4 587'6 587'6 -2'2 05:50A
@KW - WHEAT - KCBT
Month Open High Low Last Change Time More
May 10 494'6 496'4 492'2 494'2 -0'4 05:50A
Jul 10 505'0 505'6 503'6 503'6 -1'6 05:49A
Sep 10 516'6s 5'2 05:49A
Dec 10 535'2 535'2 533'0 534'0 -0'4 05:49A
Mar 11 551'2s 4'6 05:50A
May 11 562'2s 4'6 05:50A
Jul 11 573'0s 5'2 05:50A
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Ag Headline News
Lanworth: Grain Stocks Reports Key
Letter From the Editor
Farmers Vent Over Competition
US Corn Prices May Find Support
Seed Trait Battles Raise Eyebrows
DTN Fertilizer Outlook
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money

Headline News
Dem House: Not Enough Health Votes Yet 03/14 13:35
Obama Heads to Ohio,Seeks Health Votes 03/15 05:43
Suicide Car Bomber Kills 4 in Iraq 03/15 05:36
Iraq Partial Count Has PM in Lead 03/14 13:37
Dodd Seeks Consensus on Finance Rules 03/15 05:40
Admin Firm on High Court Criticism 03/14 13:30
Pakistan Jets Pound Taliban Hide-Outs 03/14 13:39
Stocks End Mixed After Mixed Reports 03/12 17:18

 
Latest Newsletter

Local Radar
North Dakota
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Arthur, ND
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 38oF
Low: 31oF		 High: 38oF
Low: 27oF		 High: 45oF
Low: 27oF		 High: 47oF
Low: 37oF		 High: 40oF
Low: 32oF
View complete Local Weather

Local Conditions
Arthur, ND
Chg Zip Code: 
Temp: 34oF Feels Like: 29oF
Humid: 92% Dew Pt: 32oF
Barom: 30.37 Wind Dir: NNW
Cond: Cloudy Wind Spd: 6 mph
Sunrise: 7:39 Sunset: 7:32
As reported at FARGO, ND at 5:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 03/12 07:18
DTN Midday Grain Comments 03/12 10:45
DTN Closing Grain Comments 03/12 13:54
DTN National HRS Index 03/12
Portland Grain Review 03/11
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, March 12

DTN Market News
Grease Guns in Hand
DTN Early Word Grains 03/12 07:18
DTN Midday Grain Comments 03/12 10:45
DTN Closing Grain Comments 03/12 13:54
DTN Cattle Close/Trends 03/12 15:25
DTN Early Word Opening Livestock 03/12 06:43
DTN Midday Livestock Comments 03/12 11:52
DTN Closing Livestock Comments 03/12 16:04
DTN Chart Technical Points 03/12 15:00
DTN Feeder Pig Index

Agronomic Links

Headline Advantage Grower Rebate  


Headline Plant Health Education Training Module

MicroEssentialSZ
VRT Services


Ayr Strip Till Rotation Study 


ESN Smart Nitrogen 

 Soygreen Mixing Instructional Video

Suppliers
     


 

 

Google Search

Google

Did You Know?

In 1997 "Dolly" was cloned from an udder cell of an adult sheep
Fact courtesy of the USDA

Make us your homepage
 
Follow the steps below to make Arthur Companies Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.arthurcompanies.com
    in the Location box.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN