Futures


SOYBEANS
High Low Last Change Close Time More
Sep '15 888'4 874'2 883'6 -1'0 883'6 2:30 PM
Nov '15 880'2 865'0 874'0 0'0 874'0 3:49 PM
Jan '16 884'6 869'4 878'0 -0'6 878'0 1:30 PM
Mar '16 887'0 871'2 879'0 -2'0 879'0 1:30 PM
May '16 889'6 873'6 880'6 -3'2 880'6 2:51 PM
Jul '16 893'6 877'4 884'2 -3'2 884'2 1:30 PM
Aug '16 892'2 877'4 883'6 -3'2 883'6 1:30 PM
Sep '16 879'6 877'0 872'4 -2'6 872'4 1:20 PM
Nov '16 875'4 860'2 867'2 -3'0 867'2 1:30 PM
Jan '17 873'4 -3'2 873'4 1:20 PM
Mar '17 878'2 -3'2 878'2 1:20 PM
May '17 882'0 -3'2 882'0 1:20 PM
Jul '17 893'0 893'0 887'4 -3'2 887'4 1:20 PM
Aug '17 885'4 -3'2 885'4 1:20 PM
Sep '17 879'4 -3'2 879'4 1:20 PM
Nov '17 876'6 -2'2 876'6 1:20 PM
Jul '18 885'6 -2'2 885'6 1:20 PM
Nov '18 871'6 -2'0 871'6 1:30 PM
CORN
High Low Last Change Close Time More
Sep '15 358'0 351'2 354'0 -2'0 354'0 1:30 PM
Dec '15 371'4 364'2 367'4 -1'4 367'4 3:52 PM
Mar '16 382'2 375'4 378'6 -1'4 378'6 3:31 PM
May '16 388'4 382'0 385'4 -1'4 385'4 3:35 PM
Jul '16 393'0 387'2 390'2 -1'2 390'2 2:44 PM
Sep '16 386'4 382'0 384'4 -1'4 384'4 2:47 PM
Dec '16 395'0 389'2 391'6 -1'4 391'6 1:30 PM
Mar '17 403'0 400'0 402'4 -1'0 402'4 2:30 PM
May '17 410'0 410'0 408'6 -1'0 408'6 1:20 PM
Jul '17 414'6 414'6 413'2 -1'0 413'2 1:20 PM
Sep '17 407'0 -1'2 407'0 1:20 PM
Dec '17 402'4 402'4 404'2 -1'4 404'2 1:30 PM
Jul '18 423'2 -1'4 423'2 1:20 PM
Dec '18 406'0 -1'4 406'0 1:20 PM
HARD RED SPRING WHEAT
High Low Last Change Close Time More
Sep '15 491'2 488'0 489'4 -2'4 489'4 1:31 PM
Dec '15 513'0 502'4 508'2 -3'0 508'2 3:29 PM
Mar '16 527'0 519'0 523'6 -3'0 523'6 3:29 PM
May '16 537'2 529'4 534'6 -2'0 534'6 1:31 PM
Jul '16 546'4 541'6 545'4 -2'4 545'4 1:31 PM
Sep '16 556'2 552'0 555'2 -1'6 555'2 1:31 PM
Dec '16 570'0 566'6 569'6 -2'0 569'6 1:31 PM
Mar '17 581'4 8'0 581'4 1:31 PM
May '17 588'0 0'0 588'0 1:31 PM
Jul '17 591'2 6:05 PM
WHEAT
High Low Last Change Close Time More
Sep '15 485'6 469'2 473'0 -11'0 473'0 3:50 PM
Dec '15 490'0 476'4 479'0 -7'2 479'0 3:46 PM
Mar '16 493'4 483'6 486'4 -4'4 486'4 1:30 PM
May '16 497'4 489'0 491'4 -3'4 491'4 1:30 PM
Jul '16 500'2 494'0 496'2 -1'6 496'2 1:30 PM
Sep '16 508'4 503'0 505'0 -1'6 505'0 1:20 PM
Dec '16 519'4 515'6 517'6 -1'0 517'6 1:30 PM
HARD RED WINTER WHEAT
High Low Last Change Close Time More
Sep '15 458'4 445'4 448'0 -10'4 448'0 3:03 PM
Dec '15 485'0 471'4 474'6 -7'4 474'6 3:26 PM
Mar '16 497'6 485'6 488'6 -7'0 488'6 3:19 PM
May '16 506'0 496'0 498'4 -7'0 498'4 3:18 PM
Jul '16 516'2 505'0 507'6 -6'6 507'6 3:21 PM
Sep '16 531'0 519'6 522'2 -6'6 522'2 1:20 PM
Dec '16 549'0 538'0 541'0 -6'0 541'0 1:30 PM
DTN Click here for info on Exchange delays.
Investing in the future

The Arthur Companies is pleased to announce a pledge of $100,000 to the Center for Risk and Trading at North Dakota State University. The Center for Risk and Trading is the only university lab in the nation dedicated to agricultural and biofuels markets. The main function for the lab is to increase the level of knowledge and expertise in risk management and marketing sophistication.

The Arthur Companies will not take delivery of corn containing the Duracade (eCry3.1Ab) Trait developed by Syngenta.

The Arthur Companies may be testing for the presence of unapproved traits in all grain delivered to its facilities starting with the 2014 harvest so we can identify the source of any contamination.  We are doing this as we are faced with increased possibility of discounts and rejections from major commercial corn buyers.
Download our Cash Bid App Stay up-to-date with daily pricing on the go.

Customer Login

Twitter