Business Hours during Christmas and New Years 2014

Monday, Dec 22  -  7:30 - 5

Tuesday, Dec 23  -  7:30 - 5

Wednesday, Dec 24  -  Closed

  • Grain Market open 8:30 - noon. Grain calls should be directed to Arthur or Harvey.

Thursday, Dec 25  -  Closed

Friday, Dec 26 - 7:30 - 5

Monday, Dec 29  -  7:30 - 5

Tuesday, Dec 30  -  7:30 - 5

Wednesday, Dec 31  -  7:30 - noon

  • Grain Market open 8:30 - noon

Thursday, Jan 1  -  Closed

Friday, Jan 2  -  7:30 - 5 

Futures


SOYBEANS
High Low Last Change Close Time More
Jan '15 1037'2 1033'2 1034'6 -3'4 1038'2 7:19 PM
Mar '15 1045'0 1040'6 1042'0 -3'6 1045'6 7:19 PM
May '15 1052'4 1049'0 1050'4 -3'0 1053'4 7:20 PM
Jul '15 1057'4 1055'2 1056'0 -3'6 1059'6 7:19 PM
Aug '15 7:19 PM
Sep '15 1040'6 1038'4 1039'4 7'0 1039'4 7:17 PM
Nov '15 1022'0 1019'4 1019'4 -4'4 1024'0 7:19 PM
Jan '16 1030'4 1018'6 1029'2 6'0 1029'2 7:14 PM
Mar '16 1034'6 6'2 1034'6 7:13 PM
May '16 1027'6 1026'2 1037'0 6'2 1037'0 7:11 PM
Jul '16 1042'0 6'0 1042'0 7:11 PM
Aug '16 1041'4 5'6 1041'4 7:00 PM
Sep '16 1025'6 5'4 1025'6 7:09 PM
Nov '16 1014'6 1007'4 1013'6 -0'4 1013'6 7:11 PM
Jan '17 1014'0 -0'4 1014'0 7:00 PM
Mar '17 1014'0 -0'4 1014'0 7:00 PM
May '17 1022'6 4'2 1022'6 7:00 PM
Jul '17 1034'2 -1'6 1034'2 7:00 PM
Aug '17 1034'2 -1'6 1034'2 7:00 PM
Sep '17 1034'2 -1'6 1034'2 7:00 PM
Nov '17 1006'0 -1'4 1006'0 7:00 PM
Jul '18 1006'0 -1'4 1006'0 7:00 PM
Nov '18 979'2 -1'4 979'2 7:10 PM
CORN
High Low Last Change Close Time More
Mar '15 411'4 411'0 411'2 -0'4 411'6 7:19 PM
May '15 419'6 419'2 419'4 -0'6 420'2 7:19 PM
Jul '15 426'4 425'6 426'0 -0'6 426'6 7:19 PM
Sep '15 428'2 428'2 428'2 -1'0 429'2 7:20 PM
Dec '15 434'2 434'0 434'0 -0'6 434'6 7:18 PM
Mar '16 442'4 442'2 442'4 -0'6 443'2 7:18 PM
May '16 451'0 448'0 449'0 -0'2 449'0 7:17 PM
Jul '16 455'0 452'6 452'6 -0'4 452'6 7:17 PM
Sep '16 441'0 441'0 442'0 0'6 442'0 7:01 PM
Dec '16 433'4 430'0 433'0 0'2 433'0 7:14 PM
Mar '17 440'4 0'0 440'4 7:01 PM
May '17 443'4 0'0 443'4 7:01 PM
Jul '17 449'4 0'0 449'4 7:01 PM
Sep '17 442'2 0'0 442'2 7:00 PM
Dec '17 421'2 0'0 421'2 7:01 PM
Jul '18 430'0 0'0 430'0 7:00 PM
Dec '18 424'0 0'0 424'0 1:30 PM
HARD RED SPRING WHEAT
High Low Last Change Close Time More
Mar '15 644'0 640'2 643'0 -2'0 645'0 7:20 PM
May '15 647'0 647'0 647'0 -4'0 651'0 7:18 PM
Jul '15 673'6 656'6 658'4 -2'2 658'4 7:19 PM
Sep '15 677'0 659'2 663'4 -0'6 663'4 7:10 PM
Dec '15 683'0 669'4 671'6 -0'6 671'6 7:10 PM
Mar '16 684'0 678'0 679'2 0'4 679'2 7:12 PM
May '16 673'2 -5'4 673'2 1:31 PM
Jul '16 638'0 0'0 7:00 PM
WHEAT
High Low Last Change Close Time More
Mar '15 625'0 621'4 622'4 -3'2 625'6 7:19 PM
May '15 626'6 625'0 625'2 -4'0 629'2 7:19 PM
Jul '15 629'6 626'4 626'4 -4'2 630'6 7:20 PM
Sep '15 650'0 631'4 637'4 -3'6 637'4 7:19 PM
Dec '15 659'2 641'0 646'2 -4'4 646'2 7:19 PM
Mar '16 662'4 646'6 649'2 -6'6 649'2 7:19 PM
May '16 643'0 -7'0 643'0 7:00 PM
HARD RED WINTER WHEAT
High Low Last Change Close Time More
Mar '15 657'2 653'6 656'0 -1'6 657'6 7:19 PM
May '15 661'0 660'0 661'0 -1'6 662'6 7:19 PM
Jul '15 7:20 PM
Sep '15 674'0 674'0 674'0 -1'2 675'2 7:18 PM
Dec '15 684'0 684'0 684'0 -1'4 685'4 7:15 PM
Mar '16 704'0 698'0 691'0 -5'0 691'0 7:09 PM
May '16 676'4 -5'4 676'4 7:00 PM
DTN Click here for info on Exchange delays.
Investing in the future

The Arthur Companies is pleased to announce a pledge of $100,000 to the Center for Risk and Trading at North Dakota State University. The Center for Risk and Trading is the only university lab in the nation dedicated to agricultural and biofuels markets. The main function for the lab is to increase the level of knowledge and expertise in risk management and marketing sophistication.

Download our Cash Bid App Stay up-to-date with daily pricing on the go.

Customer Login

Twitter