Click on Locations for bids
      Phone #   Toll Free #   Fax #
  Ayr Terminal   (701) 668-2973   (800) 881-8522   (701) 668-2453
  Arthur   (701) 967-8312   (888) 967-8312   (701) 967-8381
  Page   (701) 668-2203   (800) 726-8964   (701) 668-2205
  Buffalo   (701) 633-5111   (800) 568-4172   (701) 633-5816
  Harvey   (701) 324-2248   (800) 450-4332   (701) 324-4585
  Anamoose   (701) 465-3203   (866) 465-3203   (701) 465-3205
  Agresource Sales   (701) 324-4642   (800) 950-0671   (701) 652-3599
  Agresource Carrington Whse   (701) 652-3301       (701) 324-4683
  PNC Feeds   (701) 324-2201   (800) 324-9399   (877) 762-2697
  Sky Bird       (800) 950-7592   (701) 324-4585
  RESALE  

All Bids Subject to Confirmation!!!!


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 929'4 934'6 927'4 934'4 5'0 01:04A
May 10 939'0 945'2 938'0 945'2 5'2 01:04A
Jul 10 948'0 953'2 945'6 953'2 5'2 01:04A
Aug 10 944'0s 15'2 01:04A
Sep 10 928'2s 14'0 01:04A
Nov 10 914'0 917'0 909'4 916'0 1'4 01:03A
Jan 11 923'4s 10'6 01:03A
Mar 11 931'4s 10'6 01:03A
May 11 934'0s 11'4 01:00A
Jul 11 939'4s 11'4 01:03A
Aug 11 938'0s 11'4 01:00A
Sep 11 931'0s 10'0 02/08
Nov 11 930'4 930'4 930'4 930'4 0'0 01:00A
Jan 12 936'4s 9'4 02/08
Mar 12 938'2s 9'4 02/08
May 12 938'2s 9'4 02/08
Jul 12 943'4s 9'4 02/08
Aug 12 938'2s 9'4 02/08
Sep 12 938'2s 9'4 02/08
Nov 12 929'6s 9'4 12:53A
Jul 13 942'6s 9'4 02/08
Nov 13 933'6s 9'4 12:53A
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 355'6 357'6 354'6 357'4 1'4 01:04A
May 10 367'0 369'0 366'2 369'0 1'4 01:04A
Jul 10 377'2 379'2 376'4 379'2 1'6 01:04A
Sep 10 384'4 386'0 383'4 386'0 1'4 01:04A
Dec 10 390'4 393'0 390'2 392'4 1'4 01:04A
Mar 11 402'0 403'0 402'0 403'0 0'0 01:04A
May 11 410'0 410'0 410'0 410'0 0'0 01:04A
Jul 11 415'0 415'0 415'0 415'0 -0'4 01:04A
Sep 11 411'4s 3'0 01:04A
Dec 11 407'4 410'0 407'4 410'0 1'4 01:04A
Mar 12 415'4s 4'0 02/08
May 12 421'4s 4'0 02/08
Jul 12 426'4s 4'0 02/08
Sep 12 418'4s 3'4 02/08
Dec 12 410'4s 3'0 12:18A
Jul 13 428'4s 6'0 02/08
Dec 13 420'4s 3'0 01:04A
@MW - WHEAT - SPRING - MGE
Month Open High Low Last Change Time More
Mar 10 510'0 512'2 510'0 512'0 0'2 12:55A
May 10 521'0 523'0 521'0 523'0 -0'2 12:55A
Jul 10 534'4s 9'0 12:55A
Sep 10 544'0 544'0 544'0 544'0 -1'2 12:55A
Dec 10 562'6s 9'0 12:55A
Mar 11 578'2s 8'4 02/08
May 11 586'6s 6'0 02/08
Jul 11 598'6s 12'2 02/08
Sep 11 601'4s 3'2 02/08
Dec 11 617'0s 7'0 12:55A
Mar 12
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 483'0 485'6 482'2 483'4 -0'4 01:04A
May 10 497'4 500'4 497'2 498'4 -0'4 01:03A
Jul 10 510'6 513'0 509'6 511'0 -0'4 01:03A
Sep 10 527'4s 10'6 01:03A
Dec 10 552'2 554'0 552'2 553'0 -1'4 12:55A
Mar 11 581'6s 9'2 02/08
May 11 591'6s 9'2 12:15A
@KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 10 495'2 498'0 495'2 495'6 0'2 12:55A
May 10 507'0 507'4 507'0 507'0 -0'4 12:55A
Jul 10 519'2 519'2 519'2 519'2 1'0 12:55A
Sep 10 530'4 530'6 530'4 530'4 0'2 12:55A
Dec 10 547'6s 11'2 12:55A
Mar 11 565'2s 11'6 12:55A
May 11 576'6s 11'6 12:02A
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Ag Headline News
Upgrading China Soy Logistics
Newsom on the Market
Crop Insurance: A Vital Marketing Tool
Sanow's Market Sense
New RFS Draws Mixed Reviews
Digging Through the Marketing Toolbox
Crop Insurers Defend Industry Costs
EPA Issues New Renewable Fuel Standard
Taxlink by Andy Biebl

Headline News
Egypt Arrests Muslim Brotherhood Heads 02/08 09:04
NATO: Afghans to Play Big Role 02/08 12:49
GOP Cool to Obama Health Talks Invite 02/08 12:52
Iran Closer to Nuke Warhead Capacity 02/08 10:47
Militants Targeting Americans Arrested 02/08 11:19
IRA Splinter Group Disarms; No Apology 02/08 09:06
Hamas: 'No Prospects' for Mideast Peace02/08 13:02
Dow closes below 10,000 02/08 16:48

 
Latest Newsletter

Local Radar
North Dakota
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Arthur, ND
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 10oF
Low: -6oF		 High: 12oF
Low: -8oF		 High: 17oF
Low: -1oF		 High: 20oF
Low: 5oF		 High: 19oF
Low: 5oF
View complete Local Weather

Local Conditions
Arthur, ND
Chg Zip Code: 
Temp: 2oF Feels Like: - 15oF
Humid: 80% Dew Pt: - 3oF
Barom: 30.38 Wind Dir: NNW
Cond: Clear Wind Spd: 12 mph
Sunrise: 7:40 Sunset: 5:42
As reported at FARGO, ND at 1:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 02/08 07:18
DTN Midday Grain Comments 02/08 11:55
DTN Closing Grain Comments 02/08 14:36
DTN National HRS Index 02/08
Portland Grain Review 02/04
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 5

DTN Market News
Merchants Hike Bids Monday
DTN Early Word Grains 02/08 07:18
DTN Midday Grain Comments 02/08 11:55
DTN Closing Grain Comments 02/08 14:36
DTN Cattle Close/Trends 02/08 15:15
DTN Early Word Opening Livestock 02/08 05:33
DTN Midday Livestock Comments 02/08 12:03
DTN Closing Livestock Comments 02/08 16:37
DTN Chart Technical Points 02/08 15:00
DTN Feeder Pig Index

Agronomic Links

Headline Advantage Grower Rebate  


Headline Plant Health Education Training Module

MicroEssentialSZ
VRT Services


Ayr Strip Till Rotation Study 


ESN Smart Nitrogen 

Suppliers
     


 

 

Google Search

Google

Did You Know?

In 1830 Massachusetts became the first state to perform a soil survey
Fact courtesy of the USDA

Make us your homepage
 
Follow the steps below to make Arthur Companies Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.arthurcompanies.com
    in the Location box.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN