Click on Locations for bids
      Phone #   Toll Free #   Fax #
  Ayr Terminal   (701) 668-2973   (800) 881-8522   (701) 668-2453
  Arthur   (701) 967-8312   (888) 967-8312   (701) 967-8381
  Page   (701) 668-2203   (800) 610-4826   (701) 668-2205
  Buffalo   (701) 633-5111   (800) 568-4172   (701) 633-5816
  Harvey   (701) 324-2248   (800) 450-4332   (701) 324-4585
  Anamoose   (701) 465-3203   (866) 465-3203   (701) 465-3205
  Agresource Sales   (701) 324-4642   (800) 950-0671   (701) 652-3599
  Agresource Carrington Whse   (701) 652-3301       (701) 324-4683
  PNC Feeds   (701) 324-2201   (800) 324-9399   (877) 762-2697
  Sky Bird       (800) 950-7592   (701) 324-4585
  RESALE  

All Bids Subject to Confirmation!!!!


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1008'4 1011'0 1008'0 1011'0 3'4 08:55P
Nov 10 1010'0 1015'0 1009'0 1015'0 6'0 08:55P
Jan 11 1019'2 1024'0 1018'4 1023'2 4'6 08:55P
Mar 11 1025'2 1028'4 1025'2 1027'0 2'0 08:55P
May 11 1030'0 1034'4 1030'0 1034'4 5'2 08:55P
Jul 11 1040'0 1040'0 1038'0 1038'0 0'4 08:55P
Aug 11 1029'6s 5'6 08:55P
Sep 11 1015'4s 3'4 08:54P
Nov 11 1003'4 1010'0 1003'4 1010'0 4'4 08:55P
Jan 12 1010'4s 4'2 08:54P
Mar 12 1012'4s 4'2 08:54P
May 12 1012'4s 4'2 08:54P
Jul 12 1021'2s 4'2 08:54P
Aug 12 1015'2s 4'2 08:54P
Sep 12 1004'0s 4'2 08:54P
Nov 12 1000'2 1003'0 1000'2 1003'0 0'0 08:53P
Jul 13 1015'4s 5'6 07:48P
Nov 13 1000'4 1000'4 1000'4 1000'4 0'0 07:48P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 432'4 432'4 431'6 432'4 -0'4 08:55P
Dec 10 446'6 447'4 446'0 446'4 -1'0 08:55P
Mar 11 459'6 460'6 459'4 459'6 -1'0 08:55P
May 11 465'6 466'6 465'6 466'6 -0'4 08:55P
Jul 11 471'6 472'2 471'0 472'0 -0'6 08:55P
Sep 11 461'0 461'0 461'0 461'0 -0'4 08:55P
Dec 11 451'0 451'4 450'4 451'4 -0'2 08:55P
Mar 12 461'0 461'0 461'0 461'0 -1'2 08:53P
May 12 468'0s 1'4 08:32P
Jul 12 471'0 471'0 471'0 471'0 -1'6 08:55P
Sep 12 458'4s 1'4 08:44P
Dec 12 442'4 442'4 442'0 442'0 -1'6 08:55P
Jul 13 465'0 460'0 463'6s 2'0 01:40P
Dec 13 440'6s 1'0 06:00P
Jul 14 455'6s 1'0 01:40P
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Sep 10 718'2 718'2 718'2 718'2 -2'6 08:54P
Dec 10 734'6 742'0 734'0 741'0 6'0 08:54P
Mar 11 741'0 744'4 740'6 744'4 2'2 08:54P
May 11 736'4 738'4 736'4 736'4 -0'4 08:54P
Jul 11 733'4 734'6 733'4 733'4 -0'4 08:55P
Sep 11 713'0 713'0 713'0 713'0 -0'2 08:55P
Dec 11 716'0 716'0 716'0 716'0 -0'6 08:55P
Mar 12 717'0s -5'6 08:54P
May 12 717'2s -3'2 08:47P
Jul 12 705'0s 1'2 01:34P
Sep 12
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 682'0 682'0 682'0 682'0 1'2 08:55P
Dec 10 715'2 717'0 714'0 716'4 2'6 08:55P
Mar 11 738'0 739'6 736'0 739'4 1'6 08:54P
May 11 737'0 737'2 735'0 736'4 1'6 08:55P
Jul 11 715'0 715'4 714'0 714'4 -0'4 08:54P
Sep 11 720'0s -0'6 08:55P
Dec 11 725'0s -1'6 08:54P
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Sep 10 718'0s 5'6 08:54P
Dec 10 732'2 735'0 732'2 734'4 2'2 08:54P
Mar 11 742'4 745'4 742'4 744'6 1'2 08:54P
May 11 737'0 738'6 737'0 737'0 0'6 08:54P
Jul 11 718'0 720'0 718'0 720'0 1'6 08:54P
Sep 11 721'4 721'4 721'4 721'4 -0'4 08:55P
Dec 11 726'4s -0'4 08:54P
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Ag Headline News
Agvocates Lay Low on DeCoster
USDA Addressing Sugar Beet Case
Covering the Basis
MBAg by Adam Erwin
VeraSun Creditors Go After Farmers
View From the Cab
New Trend of Vertical Tillage
DTN Fertilizer Outlook
NASS Field Surveys Under Way

Headline News
Bernanke:Shut Banks Threatening System 09/02 13:52
Thousands Flee E. Coast Ahead of Earl 09/02 13:47
Afghan Gov't to Back Kabul Bank 09/02 13:50
2nd Round of Peace Talks Agreed To 09/02 13:42
Oil Sheen Spreading from Gulf Explosion09/02 13:45
Burger King Agrees to $3.26B Buyout 09/02 12:38
Unemployment Claims Drop for 2nd Week 09/02 08:16
Stocks Higher on Jobs, Housing Reports 09/02 16:53

Google Search

Google

Make us your homepage
 
Follow the steps below to make Arthur Companies Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.arthurcompanies.com
    in the Location box.
  • Click the OK button.


Latest Newsletter

Local Radar
North Dakota
Chg Zip Code: 
 
Radar
View complete Local Weather

Employment Opportunities

Full-time Employees

Full-time employees for grain elevator, agronomy, trucking and shop work. CDL or custom app. Experience beneficial. Competitive wage and benefits.
The Arthur Companies,
PO Box 145, Arthur, ND 58006.
1-888-967-8312. Ask for Torey or Joe.


 

 

Local Forecast
Arthur, ND
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 69°F
Low: 51°F
Precip: 0%		 High: 74°F
Low: 48°F
Precip: 0%		 High: 77°F
Low: 53°F
Precip: 0%		 High: 73°F
Low: 56°F
Precip: 38%		 High: 77°F
Low: 56°F
Precip: 0%
View complete Local Weather

Local Conditions
Arthur, ND
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 78% Dew Pt: 53oF
Barom: 29.85 Wind Dir: WNW
Cond: Cloudy Wind Spd: 12 mph
Sunrise: 6:49 Sunset: 8:03
As reported at FARGO, ND at 8:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 09/02 07:19
DTN Midday Grain Comments 09/02 11:44
DTN Closing Grain Comments 09/02 14:32
DTN National HRS Index 09/02
Portland Grain Review 9/02
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, September 2

Agronomic Links

Headline Advantage Grower Rebate  


Headline Plant Health Education Training Module

MicroEssentialSZ
VRT Services


Ayr Strip Till Rotation Study 


ESN Smart Nitrogen 

 Soygreen Mixing Instructional Video

2010 Custom Application Map

Suppliers
     


 

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN