Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 13 1427'4 1449'2 1424'0 1448'6 21'0 1448'4s 05/17 Aug 13 1354'6 1379'4 1350'0 1378'2 24'4 1378'4s 05/17 Sep 13 1275'2 1290'4 1266'0 1289'4 18'0 1289'4s 05/17 Nov 13 1216'0 1229'0 1211'4 1227'6 10'6 1228'2s 05/17 Jan 14 1224'2 1235'6 1218'6 1235'0 10'4 1235'2s 05/17 Mar 14 1232'0 1240'4 1223'4 1240'2 9'6 1239'4s 05/17 May 14 1231'2 1242'0 1226'6 1241'4 9'4 1241'2s 05/17 Jul 14 1242'4 1248'4 1233'6 1248'2 9'0 1248'6s 05/17 Aug 14 1227'6 9'0 1244'0s 05/17 Sep 14 1243'4 9'0 1231'6s 05/17 Nov 14 1219'2 1230'0 1217'0 1230'0 7'4 1229'6s 05/17 Jan 15 1232'0 1232'0 1229'6 1231'0 6'4 1232'6s 05/17 Mar 15 1233'0 6'4 1229'0s 05/17 May 15 1226'0 6'4 1226'0s 05/17 Jul 15 1206'0 6'4 1229'2s 05/17 Aug 15 1223'0 6'4 1223'0s 05/17 Sep 15 1216'6 6'4 1216'6s 05/17 Nov 15 1190'0 1190'0 1190'0 1190'0 5'0 1193'2s 05/17 Jan 16 Mar 16 Jul 16 1187'0 5'0 1187'0s 05/17 Nov 16 1175'0 5'0 1160'2s 05/17 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 13 641'6 656'0 638'2 653'2 11'2 652'6s 05/17 Sep 13 553'6 558'4 548'0 555'4 2'2 556'0s 05/17 Dec 13 524'0 527'0 517'4 519'2 -4'4 519'4s 05/17 Mar 14 534'0 537'0 528'0 529'4 -4'2 530'0s 05/17 May 14 543'2 544'0 535'6 537'6 -4'2 537'4s 05/17 Jul 14 548'6 550'4 542'2 544'0 -4'2 544'4s 05/17 Sep 14 540'0 540'0 534'6 537'6 -3'6 536'6s 05/17 Dec 14 538'6 541'0 533'6 535'2 -4'0 535'2s 05/17 Mar 15 547'4 547'4 546'0 547'4 -4'2 543'0s 05/17 May 15 552'0 -4'2 545'0s 05/17 Jul 15 550'0 550'0 546'0 546'0 -4'4 545'4s 05/17 Sep 15 550'0 -0'2 525'4s 05/17 Dec 15 527'2 528'2 527'0 527'4 -3'2 526'4s 05/17 Jul 16 544'0 -3'2 540'4s 05/17 Dec 16 510'0 510'0 510'0 510'0 -3'2 509'0s 05/17 Dec 17 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 13 804'0 809'4 802'0 803'4 -0'2 803'6s 05/17 Sep 13 796'4 801'0 793'4 795'0 -1'4 795'0s 05/17 Dec 13 802'4 805'6 799'6 801'2 -1'6 800'4s 05/17 Mar 14 814'4 814'4 811'2 812'4 -2'6 811'6s 05/17 May 14 820'4 -4'0 816'4s 05/17 Jul 14 807'6 807'6 807'6 807'6 -7'6 807'6s 05/17 Sep 14 806'0 -7'6 799'0s 05/17 Dec 14 821'6 -11'4 806'0s 05/17 Mar 15 May 15 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 13 688'2 689'6 680'2 682'6 -4'4 683'2s 05/17 Sep 13 696'2 697'2 688'4 690'0 -5'0 691'0s 05/17 Dec 13 713'2 714'4 705'0 707'0 -5'4 707'4s 05/17 Mar 14 728'6 730'2 722'0 723'2 -5'6 724'2s 05/17 May 14 732'0 735'6 728'6 731'2 -4'6 731'4s 05/17 Jul 14 737'0 738'6 731'2 733'2 -4'6 734'0s 05/17 Sep 14 753'0 -4'6 738'2s 05/17 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 13 745'0 746'0 735'6 736'6 -6'2 737'2s 05/17 Sep 13 752'0 753'0 743'2 744'0 -7'2 744'2s 05/17 Dec 13 768'6 769'2 760'6 763'2 -7'0 761'2s 05/17 Mar 14 779'0 780'0 774'2 774'2 -7'2 774'6s 05/17 May 14 779'0 781'6 779'0 781'6 -7'2 779'0s 05/17 Jul 14 782'0 782'2 775'4 775'4 -8'6 776'2s 05/17 Sep 14 794'0 -5'6 778'0s 05/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	Soybean Basis Strong; Barge Freight Weak
	DTN Early Word Grains 05/17 06:07
	DTN Midday Grain Comments 05/17 11:23
	DTN Closing Grain Comments 05/17 13:58
	DTN Cattle Close/Trends 05/17 15:25
	DTN Early Word Opening Livestock 05/17 06:04
	DTN Midday Livestock Comments 05/17 12:01
	DTN Closing Livestock Comments 05/17 15:59
	DTN Chart Technical Points 05/17 15:00
	DTN Feeder Pig Index

	DTN Grain News
	DTN Early Word Grains 05/17 06:07
	DTN Midday Grain Comments 05/17 11:23
	DTN Closing Grain Comments 05/17 13:58
	DTN National HRS Index 05/17
	Portland Grain Review 05/16
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 17
	USDA Daily Market Rates 05/17 06:47

	NH3 News
	ND Dept. of Ag Nurse Tank Safety ND Nurse Tank Checklist

	Recent News
	The Arthur Companies will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets.  Currently, the VIPTERA trait developed by Syngenta is not approved for export to China.   Please contact us if you have any questions.

	Customer Portal
	Customer Account Login

	Latest Newsletter
	Amber Waves Issue #3 April 20, 2013

	2012 Plot Data
	Please contact our local Agronomy staff for a copy of our 2012 Yield Book NDSU Spring Wheat Variety Trials

	Local Conditions
	Arthur, ND
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 90% Dew Pt: 57oF Barom: 29.61 Wind Dir: ENE Cond: N/A Wind Spd: 16 mph Sunrise: 5:46 Sunset: 9:00 As reported at FARGO, ND at 7:00 AM
Local Radar North Dakota
	Local Forecast
	Arthur, ND
	Sunday Monday Tuesday Wednesday Thursday High: 79°F Low: 58°F Precip: 80% High: 73°F Low: 60°F Precip: 80% High: 70°F Low: 58°F Precip: 80% High: 65°F Low: 47°F Precip: 71% High: 71°F Low: 45°F Precip: 20%
	View complete Local Weather
	DTN Weather Summary
	Light to Moderate Rains Saturday Bryce Anderson (Bio) – DTN Meteorologist Saturday will feature widespread light to moderate rain in the Northern Plains and the southeastern Midwest. We'll see drier conditions elsewhere to begin Saturday. » More DTN Weather Commentary Posted at 1:06PM Fri May 17, 2013 CDT

	Agronomic Links
	Justin's Bugs 'n Crud BMicroEssentialSZ      VRT Services Custom Application Map Restricted Use Pesticide Authorization Form Barnes and Cass County Average Yield 1990-2012

	New Mobile Phone/PDA Website
	Check out out new website format designed for mobile devices. Bids.ArthurCompanies.com