ACI Agronomy Podcasts

Aug 2014 - Cass County

July 2014 - Wells County

Podcast archives

Futures


SOYBEANS
High Low Last Change Close Time More
Sep '14 1150'4 1137'0 1148'2 12'0 4:36 AM
Nov '14 1045'0 1037'6 1041'0 2'6 4:37 AM
Jan '15 1052'2 1045'0 1047'4 2'2 4:37 AM
Mar '15 1059'0 1052'0 1054'2 2'0 4:37 AM
May '15 1064'2 1057'6 1058'6 1'0 4:37 AM
Jul '15 1067'2 1062'0 1062'0 0'6 4:36 AM
Aug '15 1066'0 1063'4 1063'4 2'6 1060'6 4:36 AM
Sep '15 1054'6 1052'4 1050'2 -1'2 1050'2 4:36 AM
Nov '15 1051'0 1045'0 1048'2 2'4 4:36 AM
Jan '16 1056'0 1052'2 1050'4 -1'0 1050'4 4:36 AM
Mar '16 1054'6 1054'6 1053'6 -0'6 1053'6 4:36 AM
May '16 1055'2 -0'4 1055'2 4:36 AM
Jul '16 1058'4 -0'4 1058'4 4:36 AM
Aug '16 1054'0 -0'4 1054'0 4:36 AM
Sep '16 1038'6 -0'4 1038'6 9:54 PM
Nov '16 1027'4 1027'4 1027'4 0'0 4:36 AM
Jul '17 1050'0 1050'0 1050'0 2'4 1047'4 12:08 AM
Nov '17 1015'0 1015'0 1015'0 0'0 1015'0 9:28 PM
CORN
High Low Last Change Close Time More
Sep '14 364'6 361'2 362'6 0'4 4:37 AM
Dec '14 371'0 368'0 368'6 -0'2 4:37 AM
Mar '15 383'4 380'4 381'6 0'0 4:37 AM
May '15 391'2 389'0 389'6 0'0 4:35 AM
Jul '15 398'2 395'2 396'4 0'0 4:35 AM
Sep '15 404'2 403'0 404'2 1'4 402'6 4:35 AM
Dec '15 411'4 408'6 409'6 0'0 4:37 AM
Mar '16 419'4 418'2 419'4 1'2 418'2 4:35 AM
May '16 424'4 423'0 424'2 1'0 424'2 4:28 AM
Jul '16 430'0 429'0 430'0 1'4 428'4 4:35 AM
Sep '16 422'0 -0'4 422'0 4:28 AM
Dec '16 420'4 415'6 419'0 0'0 4:31 AM
Jul '17 438'0 437'4 438'0 -0'2 438'0 4:28 AM
Dec '17 419'2 416'0 420'4 -0'2 420'4 4:28 AM
HARD RED SPRING WHEAT
High Low Last Change Close Time More
Sep '14 620'0 615'4 620'0 4'2 615'6 4:30 AM
Dec '14 627'0 623'0 624'4 1'4 4:35 AM
Mar '15 636'0 636'0 636'0 2'0 634'0 4:30 AM
May '15 643'0 640'0 642'6 3'0 642'6 4:30 AM
Jul '15 654'6 654'6 654'6 4'6 650'0 4:30 AM
Sep '15 4:30 AM
Dec '15 675'0 675'0 675'0 3'6 671'2 4:30 AM
Mar '16 684'4 5'0 684'4 8:12 PM
May '16 740'0 0'0 740'0 5:35 PM
Jul '16 674'0 0'0 674'0 7:00 PM
WHEAT
High Low Last Change Close Time More
Sep '14 552'0 545'4 547'4 1'2 4:36 AM
Dec '14 561'0 555'0 556'4 1'0 4:37 AM
Mar '15 577'2 572'2 572'4 0'2 4:36 AM
May '15 586'4 582'6 584'0 2'0 4:37 AM
Jul '15 593'6 589'4 590'2 1'0 4:37 AM
Sep '15 603'4 600'2 601'2 1'0 4:35 AM
Dec '15 619'0 615'0 616'0 0'6 4:35 AM
HARD RED WINTER WHEAT
High Low Last Change Close Time More
Sep '14 627'4 621'2 624'4 2'4 4:36 AM
Dec '14 638'0 631'4 634'0 1'6 4:36 AM
Mar '15 643'6 639'4 642'0 1'6 4:36 AM
May '15 647'0 644'6 645'4 1'6 643'6 4:36 AM
Jul '15 638'6 635'6 638'4 4'4 634'0 4:36 AM
Sep '15 646'2 644'6 644'6 -0'6 644'6 4:35 AM
Dec '15 660'4 -0'6 660'4 4:35 AM
DTN Click here for info on Exchange delays.
Download our Cash Bid App Stay up-to-date with daily pricing on the go.

Customer Login

Twitter