Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 01/27 May 12 1231'0 1235'0 1224'6 1228'4s -3'4 01/27 Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 01/27 Aug 12 1238'6 1238'6 1233'4 1236'2s -3'2 01/27 Sep 12 1231'4 1231'6 1225'0 1228'2s -1'4 01/27 Nov 12 1219'6 1225'0 1217'4 1222'2s 0'4 01/27 Jan 13 1228'2 1230'0 1225'2 1229'2s 0'4 01/27 Mar 13 1234'4 1235'0 1231'6 1234'6s 0'2 01/27 May 13 1232'6 1232'6 1232'6 1233'4s 0'6 01/27 Jul 13 1238'0 1238'0 1233'2 1236'6s 0'6 01/27 Aug 13 1231'0s 0'0 01/27 Sep 13 1209'2s 0'0 01/27 Nov 13 1193'2 1197'0 1191'4 1195'0s -1'6 01/27 Jan 14 1199'4 1199'4 1199'4 1202'2s -1'6 01/27 Mar 14 1205'0s -1'6 01/27 May 14 1205'6s -1'6 01/27 Jul 14 1210'4s -1'6 01/27 Aug 14 1211'2s -1'6 01/27 Sep 14 1212'4s -1'6 01/27 Nov 14 1200'0 1200'0 1199'2 1201'4s -2'6 01/27 Jul 15 1209'4s -2'6 01/27 Nov 15 1198'2s -2'6 01/27 @C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 633'4 642'2 631'0 641'6s 7'2 01/27 May 12 639'0 648'0 636'4 647'4s 7'4 01/27 Jul 12 643'2 651'6 640'4 651'0s 7'2 01/27 Sep 12 588'0 594'4 587'0 594'0s 5'2 01/27 Dec 12 566'0 571'6 564'0 571'0s 5'0 01/27 Mar 13 577'2 583'2 576'4 583'0s 4'6 01/27 May 13 585'0 590'2 584'2 590'2s 5'0 01/27 Jul 13 589'2 595'0 589'0 595'4s 5'2 01/27 Sep 13 570'0 570'0 569'6 571'2s 4'2 01/27 Dec 13 555'0 561'4 554'4 561'0s 5'0 01/27 Mar 14 567'6 571'0 567'6 571'4s 5'0 01/27 May 14 577'0s 5'4 01/27 Jul 14 580'0 580'0 580'0 581'0s 6'0 01/27 Sep 14 566'0s 2'0 01/27 Dec 14 554'0 558'0 553'6 558'0s 2'0 01/27 Jul 15 578'0s 2'0 01/27 Dec 15 550'0 555'2 550'0 558'0s 2'0 01/27 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Time More Mar 12 827'4 833'4 823'6 826'2s -1'0 01/27 May 12 812'6 818'0 810'4 811'2s -1'6 01/27 Jul 12 802'0 809'0 799'2 800'6s -1'4 01/27 Sep 12 777'0 783'6 774'0 775'2s -4'4 01/27 Dec 12 782'0 788'4 779'2 779'6s -6'4 01/27 Mar 13 794'4 795'0 790'0 790'0s -4'6 01/27 May 13 Jul 13 Sep 13 Dec 13 Mar 14 @W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 653'2 656'4 645'0 647'2s -6'2 01/27 May 12 665'4 668'6 659'2 661'6s -5'0 01/27 Jul 12 677'0 681'0 673'2 674'6s -5'2 01/27 Sep 12 690'4 695'0 687'6 690'6s -3'6 01/27 Dec 12 709'0 712'4 704'4 708'4s -2'4 01/27 Mar 13 726'0 726'4 719'6 724'0s -2'0 01/27 May 13 734'2s -2'2 01/27 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Time More Mar 12 706'6 709'6 700'4 700'0s -9'0 01/27 May 12 715'0 717'0 708'4 708'6s -7'6 01/27 Jul 12 721'6 724'4 716'4 716'2s -8'2 01/27 Sep 12 732'0 736'0 728'6 728'6s -7'6 01/27 Dec 12 750'0 753'6 746'4 747'4s -7'0 01/27 Mar 13 763'4 763'4 758'4 759'4s -7'0 01/27 May 13 764'4s -7'0 01/27 My Custom Markets Symbol Open High Low Last Change Time More

	Suppliers

	Latest Newsletter
	Amber Waves Issue 1 January 2012

	2011 Plot Data
	2011 TEST PLOT DATA NDSU Variety Trials Soybean Test Plot Data 2011 Corn

	Agronomic Links
	Justin's Bugs 'n Crud Blog MicroEssentialSZ      VRT Services 2011 Custom Application Map Restricted Use Pesticide Authorization Form Barnes and Cass County Average Yield 1990-2010

	Local Radar
	North Dakota
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Arthur, ND
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 26°F Low: 14°F Precip: 41% High: 25°F Low: 3°F Precip: 48% High: 39°F Low: 20°F Precip: 54% High: 34°F Low: 27°F Precip: 69% High: 30°F Low: 18°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Arthur, ND Chg Zip Code:  Temp: 14oF Feels Like: 1oF Humid: 73% Dew Pt: 7oF Barom: 29.98 Wind Dir: W Cond: N/A Wind Spd: 10 mph Sunrise: 7:56 Sunset: 5:23 As reported at FARGO, ND at 5:00 AM
	View complete Local Weather

	DTN Market News
	Behind Firm Basis: Farmers Hold, Livestock Eat
	DTN Early Word Grains 01/27 07:19
	DTN Midday Grain Comments 01/27 11:41
	DTN Closing Grain Comments 01/27 14:17
	DTN Cattle Close/Trends 01/27 15:25
	DTN Early Word Opening Livestock 01/27 06:13
	DTN Midday Livestock Comments 01/27 11:50
	DTN Closing Livestock Comments 01/27 16:23
	DTN Chart Technical Points 01/27 15:00
	DTN Feeder Pig Index

	Headline News
	Obama to Target College Tuition Costs 01/27 07:12
	Economy Likely Had Strong Growth 01/27 07:21
	Santorum Going Home Before Tue. Primary01/27 07:05
	GOP Race to Focus on Hispanics 01/27 07:28
	Women, Children Killed in Syria City 01/27 07:14
	Europe Leaders Stress Positive at Talks01/27 07:23
	Suicide Bomber Kills 32 at Iraq Funeral01/27 07:08
	Dow Slips to First Losing Week of 2012 01/27 17:02

	DTN Grain News
	DTN Early Word Grains 01/27 07:19
	DTN Midday Grain Comments 01/27 11:41
	DTN Closing Grain Comments 01/27 14:17
	DTN National HRS Index 01/27
	Portland Grain Review 01/26
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, January 27