ACI Agronomy Podcasts

May 2014 - Cass County

July 2014 - Wells County

Podcast archives

Futures


SOYBEANS
High Low Last Change Close Time More
Aug '14 1232'6 1199'0 1210'4 9'4 10:09 AM
Sep '14 1133'6 1100'6 1112'0 10'2 10:09 AM
Nov '14 1107'2 1075'2 1084'0 7'4 10:09 AM
Jan '15 1113'6 1083'0 1094'2 10'4 10:09 AM
Mar '15 1120'0 1089'2 1098'2 7'4 10:09 AM
May '15 1126'4 1095'6 1107'0 10'0 10:09 AM
Jul '15 1132'0 1102'0 1114'2 11'2 10:09 AM
Aug '15 1118'6 1106'4 1107'2 9'2 10:09 AM
Sep '15 10:09 AM
Nov '15 1098'0 1075'4 1081'0 3'0 10:09 AM
Jan '16 1096'0 1084'0 1084'0 1'4 10:09 AM
Mar '16 1079'6 1079'4 1079'4 -4'4 10:09 AM
May '16 1100'0 1100'0 1100'0 14'0 10:09 AM
Jul '16 1089'2 6'2 1089'2 10:09 AM
Aug '16 1085'6 6'2 1085'6 10:09 AM
Sep '16 1074'2 6'2 1074'2 9:50 AM
Nov '16 1075'2 1067'0 1075'2 9'4 10:09 AM
Jul '17 1084'0 2'6 1084'0 10:04 AM
Nov '17 1075'0 1067'6 1067'6 -5'6 10:04 AM
CORN
High Low Last Change Close Time More
Sep '14 369'0 356'4 358'4 -4'0 10:09 AM
Dec '14 376'6 364'2 366'4 -4'2 10:09 AM
Mar '15 388'0 376'2 378'2 -4'2 10:09 AM
May '15 396'0 384'4 386'6 -3'4 10:09 AM
Jul '15 403'0 392'2 394'2 -3'2 10:09 AM
Sep '15 409'4 399'6 400'0 -5'0 10:09 AM
Dec '15 415'4 406'0 408'0 -2'6 10:09 AM
Mar '16 422'4 415'2 417'2 -3'0 10:09 AM
May '16 10:09 AM
Jul '16 428'6 425'0 425'0 -4'6 10:08 AM
Sep '16 10:03 AM
Dec '16 421'0 414'6 414'6 -6'4 10:08 AM
Jul '17 440'6 1'4 440'6 9:59 AM
Dec '17 425'0 425'0 425'0 -5'4 10:07 AM
HARD RED SPRING WHEAT
High Low Last Change Close Time More
Sep '14 633'0 617'4 622'2 1'2 10:09 AM
Dec '14 641'0 626'0 630'2 0'4 10:09 AM
Mar '15 653'0 639'6 643'2 0'6 10:09 AM
May '15 655'4 655'0 655'4 5'2 10:09 AM
Jul '15 660'4 654'0 654'0 -3'4 10:09 AM
Sep '15 10:09 AM
Dec '15 679'6 675'0 675'0 -2'6 10:09 AM
Mar '16 749'0 -26'0 749'0 10:05 AM
May '16 741'6 0'0 741'6 6:18 PM
WHEAT
High Low Last Change Close Time More
Sep '14 542'2 526'0 531'2 0'4 10:09 AM
Dec '14 564'6 548'4 553'6 -0'6 10:09 AM
Mar '15 587'2 571'4 576'2 -1'4 10:09 AM
May '15 602'4 587'6 589'0 -4'6 10:09 AM
Jul '15 616'4 601'0 606'0 -1'0 10:09 AM
Sep '15 625'0 618'0 618'0 -1'4 10:09 AM
Dec '15 644'2 629'2 633'2 -2'0 10:09 AM
HARD RED WINTER WHEAT
High Low Last Change Close Time More
Sep '14 634'6 618'6 624'4 1'0 10:09 AM
Dec '14 647'6 632'2 637'2 0'6 10:09 AM
Mar '15 656'6 641'4 645'4 0'6 10:09 AM
May '15 661'2 648'0 652'0 0'6 10:09 AM
Jul '15 653'6 640'0 640'0 -2'6 10:09 AM
Sep '15 653'0 653'0 653'0 0'0 10:09 AM
Dec '15 679'6 668'4 678'0 8'2 10:09 AM
DTN Click here for info on Exchange delays.
Download our Cash Bid App Stay up-to-date with daily pricing on the go.

Customer Login

Twitter