 |
Quotes |
|
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1377'0 |
1312'0 |
1347'4s |
-32'0 |
|
|
|
Aug
|
1374'0 |
1312'0 |
1347'0s |
-29'4 |
|
|
|
Sep
|
1346'0 |
1304'0 |
1328'0s |
-21'0 |
|
|
|
Nov
|
1334'0 |
1285'4 |
1319'2s |
-13'6 |
|
|
|
Jan
|
1342'0 |
1304'0 |
1332'2s |
-13'6 |
|
|
|
Mar
|
1355'0 |
1320'0 |
1343'0s |
-12'2 |
|
|
|
May
|
1354'0 |
1326'0 |
1350'0s |
-10'0 |
|
| |
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
599'6 |
585'6 |
599'0s |
2'6 |
|
|
|
Sep
|
611'4 |
598'0 |
611'2s |
3'0 |
|
|
|
Dec
|
623'4 |
609'4 |
622'4s |
2'0 |
|
|
|
Mar
|
634'4 |
622'2 |
634'6s |
2'0 |
|
|
|
May
|
642'4 |
631'4 |
642'6s |
1'2 |
|
|
|
Jul
|
649'4 |
638'4 |
649'6s |
1'2 |
|
|
|
Sep
|
605'0 |
599'0 |
607'0s |
-0'2 |
|
| |
|
MW - WHEAT - SPRING - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1060'0 |
990'0 |
1007'0s |
-31'0 |
|
|
|
Sep
|
872'0 |
852'0 |
872'0s |
9'0 |
|
|
|
Dec
|
880'0 |
859'0 |
877'4s |
7'4 |
|
|
|
Mar
|
888'0 |
870'0 |
888'0s |
8'0 |
|
|
|
May
|
885'0 |
870'0 |
885'0s |
5'0 |
|
|
|
Jul
|
|
|
870'0s |
0'0 |
|
|
|
Sep
|
885'0 |
850'0 |
885'0s |
-5'0 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
776'0 |
749'0 |
771'4s |
7'4 |
|
|
|
Sep
|
790'0 |
765'0 |
786'0s |
7'6 |
|
|
|
Dec
|
809'0 |
784'0 |
806'0s |
6'6 |
|
|
|
Mar
|
813'0 |
813'0 |
823'0s |
4'4 |
|
|
|
May
|
|
|
831'4s |
5'0 |
|
|
|
Jul
|
828'0 |
822'0 |
828'4s |
5'4 |
|
|
|
Sep
|
|
|
836'4s |
5'4 |
|
| |
|
KW - WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
823'0 |
798'0 |
821'4s |
10'4 |
|
|
|
Sep
|
831'0 |
809'4 |
831'0s |
9'2 |
|
|
|
Dec
|
850'0 |
829'0 |
847'4s |
5'4 |
|
|
|
Mar
|
864'0 |
846'0 |
862'0s |
2'0 |
|
|
|
May
|
|
|
870'0s |
7'0 |
|
|
|
Jul
|
850'0 |
828'6 |
845'0s |
1'0 |
|
|
|
Sep
|
|
|
850'0s |
0'0 |
|
|
|
|
|
|
|
DTN Ethanol Center |
|
|
Latest DTN Ethanol Center News
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1942 the USDA discovered chemical structure of DDT; military began to use chemical to protect against typhus
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"There is no reason anyone would want a computer in their home." |
|
~ |
Ken Olson, president, chairman and founder of Digital Equipment Corp., 1977 |
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Arthur, ND |
|
| Chg Zip Code: |
| Temp: |
68oF |
Feels Like: |
68oF |
| Humid: |
40% |
Dew Pt: |
43oF |
| Barom: |
29.94 |
Wind Dir: |
N |
| Cond: |
Mostly Sunny |
Wind Spd: |
0 mph |
| Sunrise: |
5:51 |
Sunset: |
8:56 |
| As reported at FARGO, ND at 4:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Arthur, ND |
|
|
|
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 72oF
Low: 48oF | High: 76oF
Low: 45oF | High: 70oF
Low: 46oF | High: 73oF
Low: 43oF | High: 73oF
Low: 50oF |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
