New Mobile Phone/PDA Website
	Check out out new website format designed for mobile devices. Bids.ArthurCompanies.com

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1435'0 1438'6 1405'0 1405'0s -33'0 Aug 12 1400'6 1409'6 1379'4 1381'0s -24'2 Sep 12 1345'2 1355'0 1326'4 1327'0s -20'4 Nov 12 1304'0 1317'4 1288'2 1288'0s -18'4 Jan 13 1302'0 1314'2 1286'6 1286'0s -18'0 Mar 13 1275'4 1287'0 1260'0 1259'4s -16'0 May 13 1252'0 1272'6 1245'2 1242'6s -18'0 Jul 13 1258'6 1270'4 1244'0 1241'0s -18'2 Aug 13 1234'4s -16'2 Sep 13 1194'4s -12'2 Nov 13 1167'0 1173'6 1157'2 1157'0s -9'4 Jan 14 1162'0s -9'2 Mar 14 1160'0s -9'2 May 14 1160'0s -9'2 Jul 14 1165'2s -9'2 Aug 14 1160'0s -9'2 Sep 14 1150'2s -9'2 Nov 14 1161'0 1161'0 1161'0 1149'2s -9'2 Jan 15 Jul 15 1161'2s -9'2 Nov 15 1139'0s -9'2 @C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 622'6 638'4 619'4 635'4s 10'4 Sep 12 537'2 551'6 532'4 546'4s 8'0 Dec 12 527'2 542'4 522'0 537'0s 8'6 Mar 13 535'0 552'2 533'4 546'4s 7'2 May 13 543'6 560'0 541'6 557'0s 9'6 Jul 13 551'2 567'0 550'4 563'4s 8'6 Sep 13 542'0 553'0 542'0 547'2s 4'0 Dec 13 534'0 546'0 532'0 539'0s 1'0 Mar 14 550'0 553'0 550'0 548'2s 0'2 May 14 560'0 560'0 557'2 554'2s -1'2 Jul 14 560'0 564'0 560'0 557'0s -3'0 Sep 14 526'4s 0'4 Dec 14 516'6 525'0 516'6 519'4s 0'4 Jul 15 540'0 540'0 540'0 536'6s -0'2 Dec 15 514'0 514'2 514'0 513'4s -0'4 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Time More Jul 12 767'0 807'2 765'2 792'0s 24'6 Sep 12 764'6 805'0 762'0 788'4s 24'0 Dec 12 768'0 804'0 766'4 790'0s 21'4 Mar 13 775'4 801'0 774'2 792'6s 19'2 May 13 782'6 798'0 782'2 796'6s 18'4 Jul 13 766'2s 0'0 Sep 13 762'0 770'0 762'0 770'0s 10'0 Dec 13 784'4 784'6 777'0 784'6s 9'6 Mar 14 May 14 @W - WHEAT - CBOT Month Open High Low Last Change Time More Jul 12 656'6 697'4 652'4 695'2s 37'4 05/18 Sep 12 668'0 707'4 664'2 703'0s 33'4 05/18 Dec 12 687'0 725'2 683'4 720'0s 31'2 05/18 Mar 13 702'0 738'0 699'0 733'0s 29'4 05/18 May 13 710'0 743'6 710'0 739'2s 27'2 05/18 Jul 13 713'4 744'0 712'4 740'2s 26'2 05/18 Sep 13 750'0 750'2 747'6 749'0s 26'6 05/18 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Time More Jul 12 670'2 708'4 667'2 705'0s 33'0 Sep 12 685'2 721'0 683'0 717'4s 31'0 Dec 12 707'2 743'4 704'4 738'6s 30'2 Mar 13 721'4 755'0 718'0 750'6s 29'2 May 13 728'2 759'4 728'2 757'2s 29'2 Jul 13 733'0 764'0 729'4 761'6s 30'2 Sep 13 767'6 767'6 767'6 770'0s 30'0 My Custom Markets Symbol Open High Low Last Change Time More

	Suppliers

	Latest Newsletter
	Amber Waves Issue 3, May 15th 2012

	2011 Plot Data
	2011 TEST PLOT DATA NDSU Variety Trials Soybean Test Plot Data 2011 Corn

	Agronomic Links
	Justin's Bugs 'n Crud Blog MicroEssentialSZ      VRT Services 2011 Custom Application Map Restricted Use Pesticide Authorization Form Barnes and Cass County Average Yield 1990-2011

	NH3 News
	ND Dept. of Ag Nurse Tank Safety ND Nurse Tank Checklist

	Local Radar
	North Dakota
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Arthur, ND
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 72°F Low: 57°F Precip: 71% High: 71°F Low: 50°F Precip: 20% High: 76°F Low: 47°F Precip: 0% High: 81°F Low: 54°F Precip: 0% High: 79°F Low: 59°F Precip: 77%
	View complete Local Weather

	Local Conditions
	Arthur, ND Chg Zip Code:  Temp: 71oF Feels Like: 76oF Humid: 59% Dew Pt: 56oF Barom: 29.54 Wind Dir: SE Cond: N/A Wind Spd: 13 mph Sunrise: 5:46 Sunset: 9:00 As reported at FARGO, ND at 4:00 AM
	View complete Local Weather

	New Mobile Phone/PDA Website
	Check out out new website format designed for mobile devices. Bids.ArthurCompanies.com

	DTN Market News
	Corn Basis Continues to Strengthen
	DTN Early Word Grains 05/18 07:18
	DTN Midday Grain Comments 05/18 11:42
	DTN Closing Grain Comments 05/18 14:31
	DTN Cattle Close/Trends 05/18 15:25
	DTN Early Word Opening Livestock 05/18 06:21
	DTN Midday Livestock Comments 05/18 11:59
	DTN Closing Livestock Comments 05/18 16:40
	DTN Chart Technical Points 05/18 15:00
	DTN Feeder Pig Index

	Headline News
	Facebook Stock Up 8% After Launch 05/18 11:51
	Greece Dissolves Parliament, New Vote 05/18 07:13
	House OKs $642 Billion Defense Bill 05/18 11:58
	Schaeuble: Crisis May Last 2 Years 05/18 06:57
	Unemployment Rates Fall in 37 States 05/18 11:55
	Romney's 1st General Election TV Ad 05/18 11:49
	Edwards Jury Begins Deliberations 05/18 07:29
	Stocks Close the Week Lower 05/18 15:49

	DTN Grain News
	DTN Early Word Grains 05/18 07:18
	DTN Midday Grain Comments 05/18 11:42
	DTN Closing Grain Comments 05/18 14:31
	DTN National HRS Index 05/18
	Portland Grain Review 05/17
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 18