ACI Agronomy Podcasts

Aug 2014 - Cass County

July 2014 - Wells County

Podcast archives

Futures


SOYBEANS
High Low Last Change Close Time More
Sep '14 1091'6 1091'6 1091'6 -5'4 1097'2 8:54 PM
Nov '14 1028'6 1025'4 1028'2 -3'6 1032'0 8:56 PM
Jan '15 1036'4 1033'4 1036'2 -3'4 1039'6 8:56 PM
Mar '15 1044'2 1041'4 1044'0 -3'0 1047'0 8:56 PM
May '15 1050'0 1047'0 1049'6 -3'0 1052'6 8:55 PM
Jul '15 1055'4 1052'2 1055'4 -2'0 1057'4 8:56 PM
Aug '15 1054'0 1054'0 1054'0 -2'6 1056'6 8:55 PM
Sep '15 8:55 PM
Nov '15 1039'6 1036'4 1039'6 -2'0 1041'6 8:56 PM
Jan '16 1043'4 1043'2 1043'2 -3'0 1046'2 8:55 PM
Mar '16 1049'2 4'6 1049'2 8:55 PM
May '16 1051'0 4'2 1051'0 8:55 PM
Jul '16 1053'6 4'2 1053'6 8:55 PM
Aug '16 1048'6 3'0 1048'6 8:55 PM
Sep '16 1025'4 -2'2 1025'4 8:55 PM
Nov '16 1021'0 1021'0 1020'2 4'0 1020'2 8:55 PM
Jul '17 1039'2 3'0 1039'2 7:00 PM
Nov '17 1007'6 3'0 1007'6 1:30 PM
CORN
High Low Last Change Close Time More
Sep '14 355'0 353'4 354'0 -1'6 355'6 8:55 PM
Dec '14 362'6 361'0 361'4 -2'2 363'6 8:55 PM
Mar '15 376'0 374'0 374'4 -2'0 376'4 8:55 PM
May '15 384'0 382'2 382'6 -2'0 384'6 8:55 PM
Jul '15 391'0 389'0 389'4 -2'0 391'4 8:55 PM
Sep '15 397'6 396'0 396'0 -2'2 398'2 8:54 PM
Dec '15 404'2 403'0 403'0 -2'6 405'6 8:54 PM
Mar '16 412'0 411'4 411'4 -2'4 414'0 8:51 PM
May '16 420'0 420'0 419'6 0'0 419'6 8:28 PM
Jul '16 424'0 421'6 422'6 0'0 422'6 8:28 PM
Sep '16 417'2 1'0 417'2 7:00 PM
Dec '16 413'2 413'2 413'2 -1'2 414'4 8:28 PM
Jul '17 431'2 0'4 431'2 7:31 PM
Dec '17 419'0 0'4 419'0 7:31 PM
HARD RED SPRING WHEAT
High Low Last Change Close Time More
Sep '14 8:53 PM
Dec '14 622'6 621'0 621'4 -1'2 622'6 8:54 PM
Mar '15 635'4 635'4 635'4 0'0 635'4 8:53 PM
May '15 646'0 640'0 645'2 -7'4 645'2 8:53 PM
Jul '15 655'2 646'4 652'4 -7'4 652'4 8:53 PM
Sep '15 658'0 653'2 659'2 -7'6 659'2 8:17 PM
Dec '15 670'0 670'0 672'0 -7'2 672'0 8:17 PM
Mar '16 688'6 7'0 688'6 7:00 PM
May '16 740'0 0'0 740'0 7:24 PM
Jul '16 674'0 0'0 7:00 PM
WHEAT
High Low Last Change Close Time More
Sep '14 540'6 538'6 538'6 -4'6 543'4 8:56 PM
Dec '14 555'4 551'6 554'2 -0'6 555'0 8:56 PM
Mar '15 574'4 571'2 573'0 -0'4 573'4 8:56 PM
May '15 585'0 582'4 584'0 0'0 584'0 8:56 PM
Jul '15 592'6 590'0 590'0 -1'0 591'0 8:56 PM
Sep '15 8:56 PM
Dec '15 8:54 PM
HARD RED WINTER WHEAT
High Low Last Change Close Time More
Sep '14 8:51 PM
Dec '14 633'0 630'2 632'0 -0'4 632'4 8:56 PM
Mar '15 640'2 638'2 639'0 -1'4 640'4 8:54 PM
May '15 8:56 PM
Jul '15 633'4 633'4 633'4 -1'4 635'0 8:52 PM
Sep '15 648'4 645'0 646'0 -11'0 646'0 8:52 PM
Dec '15 661'6 -10'6 661'6 8:48 PM
DTN Click here for info on Exchange delays.

Download our Cash Bid App Stay up-to-date with daily pricing on the go.

Customer Login

Twitter