Futures
@SK4
Open | High | Low | Last | Change | Close | Time | More | |
---|---|---|---|---|---|---|---|---|
May '24 | 1134'0 | 1142'0 | 1131'6 | 1141'4 | 7'2 | 1134'2 | 9:43 PM | |
Jul '24 | 1148'2 | 1156'4 | 1145'6 | 1156'2 | 7'2 | 1149'0 | 9:43 PM | |
Aug '24 | 1150'4 | 1158'6 | 1148'4 | 1158'4 | 7'2 | 1151'2 | 9:42 PM | |
Sep '24 | 1140'6 | 1150'0 | 1139'0 | 1150'0 | 8'2 | 1141'6 | 9:43 PM | |
Nov '24 | 1149'0 | 1158'0 | 1146'6 | 1157'4 | 8'2 | 1149'2 | 9:43 PM | |
Jan '25 | 1161'2 | 1170'4 | 1159'6 | 1170'4 | 8'4 | 1162'0 | 9:42 PM | |
Mar '25 | 1161'6 | 1172'0 | 1160'2 | 1172'0 | 9'2 | 1162'6 | 9:42 PM | |
May '25 | 1166'0 | 1175'2 | 1166'0 | 1174'6 | 6'6 | 1168'0 | 9:42 PM | |
Jul '25 | 1175'0 | 1175'0 | 1175'0 | 1175'0 | 0'2 | 1174'6 | 9:42 PM | |
Aug '25 | 1167'6 | 0'0 | 1167'6 | 9:43 PM | ||||
Sep '25 | 1147'2 | 0'0 | 1147'2 | 9:41 PM | ||||
Nov '25 | 1141'2 | 1144'2 | 1141'2 | 1144'2 | 4'0 | 1140'2 | 9:43 PM | |
Jan '26 | 1148'6 | 0'0 | 1148'6 | 9:43 PM | ||||
Mar '26 | 1147'6 | 0'0 | 1147'6 | 9:42 PM | ||||
May '26 | 1150'4 | 0'0 | 1150'4 | 9:43 PM | ||||
Jul '26 | 1156'4 | 0'0 | 1156'4 | 9:43 PM | ||||
Aug '26 | 1150'4 | 0'0 | 1150'4 | 9:43 PM | ||||
Sep '26 | 1130'4 | 0'0 | 1130'4 | 9:43 PM | ||||
Nov '26 | 1120'0 | 1120'0 | 1120'0 | 1120'0 | 1'0 | 1119'0 | 9:41 PM | |
Jul '27 | 1118'6 | 0'0 | 1118'6 | 9:01 PM | ||||
Nov '27 | 1091'0 | 0'0 | 1091'0 | 1:20 PM | ||||
Open | High | Low | Last | Change | Close | Time | More | |
May '24 | 427'2 | 431'4 | 426'6 | 431'4 | 4'6 | 426'6 | 9:43 PM | |
Jul '24 | 436'6 | 440'6 | 436'0 | 440'4 | 4'2 | 436'2 | 9:43 PM | |
Sep '24 | 445'2 | 449'0 | 444'6 | 448'6 | 3'6 | 445'0 | 9:42 PM | |
Dec '24 | 460'2 | 463'6 | 459'4 | 463'6 | 3'6 | 460'0 | 9:42 PM | |
Mar '25 | 472'6 | 476'4 | 472'4 | 476'4 | 3'4 | 473'0 | 9:43 PM | |
May '25 | 480'4 | 484'0 | 480'2 | 484'0 | 3'2 | 480'6 | 9:42 PM | |
Jul '25 | 485'2 | 488'2 | 484'4 | 488'2 | 3'0 | 485'2 | 9:42 PM | |
Sep '25 | 475'4 | 0'0 | 475'4 | 9:43 PM | ||||
Dec '25 | 479'4 | 482'6 | 479'0 | 482'6 | 2'4 | 480'2 | 9:42 PM | |
Mar '26 | 490'0 | 490'0 | 490'0 | 490'0 | 0'4 | 489'4 | 9:43 PM | |
May '26 | 494'4 | 0'0 | 494'4 | 9:43 PM | ||||
Jul '26 | 497'0 | 0'0 | 497'0 | 9:42 PM | ||||
Sep '26 | 473'2 | 0'0 | 473'2 | 8:57 PM | ||||
Dec '26 | 472'6 | 473'0 | 472'6 | 473'0 | 1'6 | 471'2 | 9:43 PM | |
Jul '27 | 483'0 | 0'0 | 483'0 | 8:57 PM | ||||
Dec '27 | 465'0 | 0'0 | 465'0 | 9:42 PM | ||||
Open | High | Low | Last | Change | Close | Time | More | |
May '24 | 638'4 | 649'0 | 638'0 | 648'6 | 10'0 | 638'6 | 9:43 PM | |
Jul '24 | 642'4 | 653'6 | 642'4 | 653'6 | 10'6 | 643'0 | 9:42 PM | |
Sep '24 | 654'0 | 662'4 | 654'0 | 662'4 | 10'0 | 652'4 | 9:42 PM | |
Dec '24 | 675'0 | 675'0 | 675'0 | 675'0 | 6'6 | 668'2 | 9:42 PM | |
Mar '25 | 688'2 | 688'2 | 683'4 | 683'0 | 0'0 | 683'0 | 9:42 PM | |
May '25 | 694'0 | 694'0 | 694'0 | 694'0 | 0'0 | 694'0 | 9:42 PM | |
Jul '25 | 697'2 | 0'0 | 697'2 | 7:00 PM | ||||
Sep '25 | 674'2 | 674'2 | 674'2 | 674'2 | 0'0 | 674'2 | 7:00 PM | |
Dec '25 | 677'4 | 0'0 | 677'4 | 7:00 PM | ||||
Mar '26 | 3:20 AM | |||||||
Open | High | Low | Last | Change | Close | Time | More | |
May '24 | 536'6 | 551'4 | 536'0 | 551'2 | 14'4 | 536'6 | 9:43 PM | |
Jul '24 | 553'0 | 568'0 | 552'2 | 567'6 | 14'6 | 553'0 | 9:43 PM | |
Sep '24 | 570'2 | 584'4 | 569'6 | 584'4 | 14'2 | 570'2 | 9:43 PM | |
Dec '24 | 594'6 | 609'2 | 594'6 | 609'2 | 14'2 | 595'0 | 9:43 PM | |
Mar '25 | 619'2 | 629'6 | 619'2 | 629'6 | 14'4 | 615'2 | 9:42 PM | |
May '25 | 635'0 | 640'4 | 635'0 | 640'4 | 13'6 | 626'6 | 9:42 PM | |
Jul '25 | 636'0 | 642'4 | 636'0 | 642'4 | 13'6 | 628'6 | 9:43 PM | |
Open | High | Low | Last | Change | Close | Time | More | |
May '24 | 576'2 | 588'2 | 576'2 | 588'2 | 11'0 | 577'2 | 9:43 PM | |
Jul '24 | 574'2 | 586'4 | 574'2 | 586'2 | 11'0 | 575'2 | 9:43 PM | |
Sep '24 | 586'6 | 596'6 | 586'6 | 596'6 | 10'0 | 586'6 | 9:43 PM | |
Dec '24 | 605'0 | 615'2 | 605'0 | 615'2 | 10'2 | 605'0 | 9:43 PM | |
Mar '25 | 621'6 | 630'4 | 621'2 | 630'4 | 9'6 | 620'6 | 9:43 PM | |
May '25 | 627'2 | 631'0 | 627'2 | 628'4 | 5'0 | 628'4 | 9:43 PM | |
Jul '25 | 623'6 | 624'6 | 623'6 | 623'6 | 4'2 | 623'6 | 9:42 PM | |