Futures

@SK4
@SK4
SOYBEANS
Open High Low Last Change Close Time More
May '24 1191'6 1194'4 1182'0 1183'2 -9'2 10:51 AM
Jul '24 1205'4 1208'2 1196'2 1197'0 -9'4 10:50 AM
Aug '24 1204'0 1205'6 1194'0 1194'0 -11'0 10:51 AM
Sep '24 1183'6 1185'0 1173'6 1173'6 -11'4 10:51 AM
Nov '24 1181'2 1183'4 1171'0 1171'6 -11'6 10:51 AM
Jan '25 1189'2 1193'0 1181'0 1181'4 -11'4 10:51 AM
Mar '25 1185'0 1186'4 1176'4 1177'0 -10'2 10:51 AM
May '25 1186'6 1187'2 1178'0 1178'4 -9'6 10:50 AM
Jul '25 1188'6 1189'6 1183'2 1185'6 -7'0 10:51 AM
Aug '25 1184'0 0'0 1184'0 10:50 AM
Sep '25 1161'0 0'0 1161'0 10:50 AM
Nov '25 1149'2 1149'4 1143'0 1144'4 -8'0 10:51 AM
Jan '26 1161'2 0'0 1161'2 10:50 AM
Mar '26 1160'6 0'0 1160'6 10:51 AM
May '26 1164'0 0'0 1164'0 10:50 AM
Jul '26 1169'0 0'0 1169'0 10:50 AM
Aug '26 1163'0 0'0 1163'0 10:38 AM
Sep '26 1144'6 0'0 1144'6 10:38 AM
Nov '26 1118'0 1118'0 1118'0 1118'0 -14'0 10:51 AM
Jul '27 1131'6 0'0 1131'6 8:30 AM
Nov '27 1108'6 0'0 1108'6 1:20 PM
CORN
Open High Low Last Change Close Time More
May '24 426'6 430'0 426'0 428'2 1'4 10:51 AM
Jul '24 439'2 442'0 438'4 440'2 1'0 10:51 AM
Sep '24 448'6 450'4 447'4 448'6 0'2 10:51 AM
Dec '24 462'2 464'0 460'6 462'2 0'0 10:50 AM
Mar '25 476'0 477'2 474'4 475'4 -0'4 10:51 AM
May '25 482'0 483'6 480'6 482'0 -0'6 10:51 AM
Jul '25 485'2 486'0 483'6 484'6 -0'6 10:51 AM
Sep '25 476'0 476'0 476'0 476'0 -1'6 10:50 AM
Dec '25 478'4 479'4 476'4 477'4 -2'0 10:50 AM
Mar '26 486'4 486'4 486'4 486'4 -2'0 10:50 AM
May '26 492'2 0'0 492'2 10:51 AM
Jul '26 495'4 0'0 495'4 10:51 AM
Sep '26 469'6 0'0 469'6 8:48 AM
Dec '26 469'2 469'2 467'2 467'2 -1'6 10:51 AM
Jul '27 480'6 0'0 480'6 8:48 AM
Dec '27 464'4 0'0 464'4 10:50 AM
HARD RED SPRING WHEAT
Open High Low Last Change Close Time More
May '24 650'4 655'0 647'6 653'0 2'0 10:51 AM
Jul '24 657'2 661'6 654'6 660'0 2'6 10:51 AM
Sep '24 664'2 669'0 662'6 668'0 3'4 10:50 AM
Dec '24 682'2 683'4 678'6 683'0 3'4 10:51 AM
Mar '25 693'2 694'6 691'0 694'4 1'6 10:51 AM
May '25 700'6 3'0 700'6 10:50 AM
Jul '25 701'0 3'0 701'0 9:36 AM
Sep '25 698'6 3'0 698'6 1:31 PM
Dec '25 735'4 0'0 11:33 AM
WHEAT
Open High Low Last Change Close Time More
May '24 546'4 553'0 544'4 551'4 4'0 10:50 AM
Jul '24 563'0 568'2 560'2 567'0 4'2 10:51 AM
Sep '24 581'6 585'4 578'0 584'2 3'6 10:50 AM
Dec '24 604'0 608'2 601'0 607'0 3'6 10:50 AM
Mar '25 623'4 626'0 620'2 625'4 3'6 10:50 AM
May '25 634'0 637'6 632'0 637'0 4'0 10:51 AM
Jul '25 637'2 641'6 635'4 639'6 3'6 10:51 AM
HARD RED WINTER WHEAT
Open High Low Last Change Close Time More
May '24 578'2 584'2 575'6 581'4 3'2 10:51 AM
Jul '24 573'6 578'4 570'6 575'6 1'6 10:50 AM
Sep '24 585'4 589'4 582'4 586'6 1'4 10:50 AM
Dec '24 604'6 606'6 600'4 604'6 1'4 10:50 AM
Mar '25 620'0 621'6 616'0 621'0 2'0 10:51 AM
May '25 627'4 629'4 627'2 627'6 -1'6 627'6 10:51 AM
Jul '25 623'6 626'2 623'6 626'2 1'2 10:51 AM
DTN Click here for info on Exchange delays.
@SK4
@SK4
SOYBEANS
Previous Open High Low Close Last Change
May '24 1192'4 1191'6 1194'4 1182'0 1183'2 -9'2
Jul '24 1206'4 1205'4 1208'2 1196'2 1197'0 -9'4
Aug '24 1205'0 1204'0 1205'6 1194'0 1194'0 -11'0
DTN Click here for info on Exchange delays.