Futures
@SK4
Open | High | Low | Last | Change | Close | Time | More | |
---|---|---|---|---|---|---|---|---|
May '24 | 1191'6 | 1194'4 | 1182'0 | 1183'2 | -9'2 | 10:51 AM | ||
Jul '24 | 1205'4 | 1208'2 | 1196'2 | 1197'0 | -9'4 | 10:50 AM | ||
Aug '24 | 1204'0 | 1205'6 | 1194'0 | 1194'0 | -11'0 | 10:51 AM | ||
Sep '24 | 1183'6 | 1185'0 | 1173'6 | 1173'6 | -11'4 | 10:51 AM | ||
Nov '24 | 1181'2 | 1183'4 | 1171'0 | 1171'6 | -11'6 | 10:51 AM | ||
Jan '25 | 1189'2 | 1193'0 | 1181'0 | 1181'4 | -11'4 | 10:51 AM | ||
Mar '25 | 1185'0 | 1186'4 | 1176'4 | 1177'0 | -10'2 | 10:51 AM | ||
May '25 | 1186'6 | 1187'2 | 1178'0 | 1178'4 | -9'6 | 10:50 AM | ||
Jul '25 | 1188'6 | 1189'6 | 1183'2 | 1185'6 | -7'0 | 10:51 AM | ||
Aug '25 | 1184'0 | 0'0 | 1184'0 | 10:50 AM | ||||
Sep '25 | 1161'0 | 0'0 | 1161'0 | 10:50 AM | ||||
Nov '25 | 1149'2 | 1149'4 | 1143'0 | 1144'4 | -8'0 | 10:51 AM | ||
Jan '26 | 1161'2 | 0'0 | 1161'2 | 10:50 AM | ||||
Mar '26 | 1160'6 | 0'0 | 1160'6 | 10:51 AM | ||||
May '26 | 1164'0 | 0'0 | 1164'0 | 10:50 AM | ||||
Jul '26 | 1169'0 | 0'0 | 1169'0 | 10:50 AM | ||||
Aug '26 | 1163'0 | 0'0 | 1163'0 | 10:38 AM | ||||
Sep '26 | 1144'6 | 0'0 | 1144'6 | 10:38 AM | ||||
Nov '26 | 1118'0 | 1118'0 | 1118'0 | 1118'0 | -14'0 | 10:51 AM | ||
Jul '27 | 1131'6 | 0'0 | 1131'6 | 8:30 AM | ||||
Nov '27 | 1108'6 | 0'0 | 1108'6 | 1:20 PM | ||||
Open | High | Low | Last | Change | Close | Time | More | |
May '24 | 426'6 | 430'0 | 426'0 | 428'2 | 1'4 | 10:51 AM | ||
Jul '24 | 439'2 | 442'0 | 438'4 | 440'2 | 1'0 | 10:51 AM | ||
Sep '24 | 448'6 | 450'4 | 447'4 | 448'6 | 0'2 | 10:51 AM | ||
Dec '24 | 462'2 | 464'0 | 460'6 | 462'2 | 0'0 | 10:50 AM | ||
Mar '25 | 476'0 | 477'2 | 474'4 | 475'4 | -0'4 | 10:51 AM | ||
May '25 | 482'0 | 483'6 | 480'6 | 482'0 | -0'6 | 10:51 AM | ||
Jul '25 | 485'2 | 486'0 | 483'6 | 484'6 | -0'6 | 10:51 AM | ||
Sep '25 | 476'0 | 476'0 | 476'0 | 476'0 | -1'6 | 10:50 AM | ||
Dec '25 | 478'4 | 479'4 | 476'4 | 477'4 | -2'0 | 10:50 AM | ||
Mar '26 | 486'4 | 486'4 | 486'4 | 486'4 | -2'0 | 10:50 AM | ||
May '26 | 492'2 | 0'0 | 492'2 | 10:51 AM | ||||
Jul '26 | 495'4 | 0'0 | 495'4 | 10:51 AM | ||||
Sep '26 | 469'6 | 0'0 | 469'6 | 8:48 AM | ||||
Dec '26 | 469'2 | 469'2 | 467'2 | 467'2 | -1'6 | 10:51 AM | ||
Jul '27 | 480'6 | 0'0 | 480'6 | 8:48 AM | ||||
Dec '27 | 464'4 | 0'0 | 464'4 | 10:50 AM | ||||
Open | High | Low | Last | Change | Close | Time | More | |
May '24 | 650'4 | 655'0 | 647'6 | 653'0 | 2'0 | 10:51 AM | ||
Jul '24 | 657'2 | 661'6 | 654'6 | 660'0 | 2'6 | 10:51 AM | ||
Sep '24 | 664'2 | 669'0 | 662'6 | 668'0 | 3'4 | 10:50 AM | ||
Dec '24 | 682'2 | 683'4 | 678'6 | 683'0 | 3'4 | 10:51 AM | ||
Mar '25 | 693'2 | 694'6 | 691'0 | 694'4 | 1'6 | 10:51 AM | ||
May '25 | 700'6 | 3'0 | 700'6 | 10:50 AM | ||||
Jul '25 | 701'0 | 3'0 | 701'0 | 9:36 AM | ||||
Sep '25 | 698'6 | 3'0 | 698'6 | 1:31 PM | ||||
Dec '25 | 735'4 | 0'0 | 11:33 AM | |||||
Open | High | Low | Last | Change | Close | Time | More | |
May '24 | 546'4 | 553'0 | 544'4 | 551'4 | 4'0 | 10:50 AM | ||
Jul '24 | 563'0 | 568'2 | 560'2 | 567'0 | 4'2 | 10:51 AM | ||
Sep '24 | 581'6 | 585'4 | 578'0 | 584'2 | 3'6 | 10:50 AM | ||
Dec '24 | 604'0 | 608'2 | 601'0 | 607'0 | 3'6 | 10:50 AM | ||
Mar '25 | 623'4 | 626'0 | 620'2 | 625'4 | 3'6 | 10:50 AM | ||
May '25 | 634'0 | 637'6 | 632'0 | 637'0 | 4'0 | 10:51 AM | ||
Jul '25 | 637'2 | 641'6 | 635'4 | 639'6 | 3'6 | 10:51 AM | ||
Open | High | Low | Last | Change | Close | Time | More | |
May '24 | 578'2 | 584'2 | 575'6 | 581'4 | 3'2 | 10:51 AM | ||
Jul '24 | 573'6 | 578'4 | 570'6 | 575'6 | 1'6 | 10:50 AM | ||
Sep '24 | 585'4 | 589'4 | 582'4 | 586'6 | 1'4 | 10:50 AM | ||
Dec '24 | 604'6 | 606'6 | 600'4 | 604'6 | 1'4 | 10:50 AM | ||
Mar '25 | 620'0 | 621'6 | 616'0 | 621'0 | 2'0 | 10:51 AM | ||
May '25 | 627'4 | 629'4 | 627'2 | 627'6 | -1'6 | 627'6 | 10:51 AM | |
Jul '25 | 623'6 | 626'2 | 623'6 | 626'2 | 1'2 | 10:51 AM | ||