Futures

@CU7
@CU7
SOYBEANS
Open High Low Last Change Close Time More
Jul '17 904'0 910'6 903'6 909'6 5'2 12:10 PM
Aug '17 908'4 914'6 908'2 914'2 5'6 12:10 PM
Sep '17 909'0 916'0 909'0 915'0 6'0 12:10 PM
Nov '17 911'0 918'4 910'0 915'6 4'6 12:10 PM
Jan '18 921'4 926'2 918'0 923'6 4'6 12:10 PM
Mar '18 925'2 932'6 925'0 929'6 4'0 12:10 PM
May '18 936'6 938'6 932'0 937'0 5'0 12:10 PM
Jul '18 941'2 945'4 938'4 942'2 3'6 12:10 PM
Aug '18 939'2 939'2 939'2 939'2 1'2 12:10 PM
Sep '18 933'4 933'6 933'0 933'0 3'0 12:10 PM
Nov '18 931'6 932'0 927'0 932'0 4'6 12:10 PM
Jan '19 932'4 -1'0 932'4 12:10 PM
Mar '19 932'0 -1'0 932'0 12:10 PM
May '19 934'2 -0'4 934'2 12:10 PM
Jul '19 938'0 -0'2 938'0 12:10 PM
Aug '19 920'4 -0'2 920'4 8:30 AM
Sep '19 916'0 -0'4 916'0 11:13 PM
Nov '19 920'2 -0'6 920'2 12:10 PM
Jul '20 935'4 -0'6 935'4 8:30 AM
Nov '20 920'0 -0'6 920'0 11:13 PM
CORN
Open High Low Last Change Close Time More
Jul '17 358'4 361'6 357'2 359'2 1'4 12:10 PM
Sep '17 366'0 369'4 365'2 367'4 2'0 12:10 PM
Dec '17 376'6 379'2 375'0 377'2 2'0 12:10 PM
Mar '18 386'0 389'0 385'0 387'2 2'2 12:10 PM
May '18 391'4 394'6 391'2 393'2 2'0 12:10 PM
Jul '18 398'2 400'6 397'0 399'2 2'0 12:10 PM
Sep '18 396'4 397'4 394'0 396'0 2'4 12:10 PM
Dec '18 399'0 401'4 396'6 400'0 2'6 12:11 PM
Mar '19 403'6 403'6 403'6 403'6 -1'0 12:10 PM
May '19 408'6 -3'4 408'6 12:10 PM
Jul '19 415'6 415'6 413'2 412'4 -3'4 412'4 12:10 PM
Sep '19 402'0 -3'4 402'0 12:10 PM
Dec '19 406'4 407'6 404'4 403'4 -3'2 403'4 12:10 PM
HARD RED SPRING WHEAT
Open High Low Last Change Close Time More
Jul '17 661'2 675'0 661'0 665'6 4'4 12:10 PM
Sep '17 668'2 680'0 665'2 670'6 4'4 12:10 PM
Dec '17 664'0 676'0 662'2 667'0 2'6 12:10 PM
Mar '18 667'2 672'0 659'4 662'6 2'0 12:10 PM
May '18 657'2 665'2 654'0 657'4 1'0 12:10 PM
Jul '18 658'2 659'0 649'0 652'6 -0'2 12:10 PM
Sep '18 629'6 629'6 617'4 617'4 -3'2 12:11 PM
Dec '18 618'0 618'0 618'0 618'0 -0'6 10:41 AM
Mar '19 617'6 -3'6 617'6 10:24 AM
May '19 8:37 AM
WHEAT
Open High Low Last Change Close Time More
Jul '17 458'0 460'6 449'6 450'6 -9'0 12:10 PM
Sep '17 471'2 474'2 463'4 466'4 -7'0 12:10 PM
Dec '17 494'0 496'2 486'2 489'4 -5'6 12:10 PM
Mar '18 508'6 512'2 503'2 505'6 -6'0 12:10 PM
May '18 520'0 523'4 515'0 516'4 -6'6 12:10 PM
Jul '18 525'2 528'0 520'0 522'2 -5'6 12:10 PM
Sep '18 542'2 543'0 540'4 536'6 -5'4 536'6 12:10 PM
HARD RED WINTER WHEAT
Open High Low Last Change Close Time More
Jul '17 461'4 464'4 454'4 454'6 -9'4 12:10 PM
Sep '17 480'2 483'0 472'4 473'2 -9'2 12:11 PM
Dec '17 501'0 508'2 498'0 499'2 -8'4 12:11 PM
Mar '18 519'4 522'2 512'4 513'4 -8'6 12:11 PM
May '18 529'6 529'6 523'0 523'0 -8'2 12:10 PM
Jul '18 535'4 538'0 528'6 529'2 -8'6 12:11 PM
Sep '18 538'0 538'0 538'0 538'0 -7'6 12:11 PM
DTN Click here for info on Exchange delays.
@CU7
@CU7
SOYBEANS
Previous Open High Low Close Last Change
Jul '17 904'4 904'0 910'6 903'6 909'6 5'2
Aug '17 908'4 908'4 914'6 908'2 914'2 5'6
Sep '17 909'0 909'0 916'0 909'0 915'0 6'0
DTN Click here for info on Exchange delays.