Futures

@SK4
@SK4
SOYBEANS
Open High Low Last Change Close Time More
May '24 1191'6 1194'4 1185'2 1185'6 -6'6 8:42 AM
Jul '24 1205'4 1208'2 1200'2 1200'4 -6'0 8:41 AM
Aug '24 1204'0 1205'6 1198'6 1198'6 -6'2 8:41 AM
Sep '24 1183'6 1185'0 1178'2 1178'6 -6'4 8:41 AM
Nov '24 1181'2 1183'4 1175'2 1175'4 -8'0 8:42 AM
Jan '25 1189'2 1193'0 1184'2 1184'2 -8'6 8:43 AM
Mar '25 1185'0 1186'4 1181'2 1181'2 -6'0 8:41 AM
May '25 1186'6 1187'2 1180'6 1180'6 -7'4 8:42 AM
Jul '25 1188'6 1189'6 1186'4 1186'4 -6'2 8:41 AM
Aug '25 1184'0 0'0 1184'0 8:42 AM
Sep '25 1161'0 0'0 1161'0 8:42 AM
Nov '25 1149'2 1149'4 1147'4 1147'4 -5'0 8:43 AM
Jan '26 1161'2 0'0 1161'2 8:42 AM
Mar '26 1160'6 0'0 1160'6 8:42 AM
May '26 1164'0 0'0 1164'0 8:41 AM
Jul '26 1169'0 0'0 1169'0 8:42 AM
Aug '26 1163'0 0'0 1163'0 8:30 AM
Sep '26 1144'6 0'0 1144'6 8:30 AM
Nov '26 1132'0 0'0 1132'0 8:41 AM
Jul '27 1131'6 0'0 1131'6 8:30 AM
Nov '27 1108'6 0'0 1108'6 1:20 PM
CORN
Open High Low Last Change Close Time More
May '24 426'6 427'6 426'0 426'4 -0'2 8:42 AM
Jul '24 439'2 440'2 438'6 439'0 -0'2 8:42 AM
Sep '24 448'6 449'4 447'6 448'0 -0'4 8:42 AM
Dec '24 462'2 463'0 461'2 461'2 -1'0 8:42 AM
Mar '25 476'0 476'4 474'6 474'6 -1'2 8:42 AM
May '25 482'0 483'0 481'4 481'4 -1'2 8:43 AM
Jul '25 485'2 485'4 484'2 484'2 -1'2 8:42 AM
Sep '25 477'6 0'0 477'6 8:41 AM
Dec '25 478'4 479'4 477'4 477'6 -1'6 8:41 AM
Mar '26 488'4 0'0 488'4 8:41 AM
May '26 492'2 0'0 492'2 8:41 AM
Jul '26 495'4 0'0 495'4 8:43 AM
Sep '26 469'6 0'0 469'6 8:41 AM
Dec '26 469'2 469'2 469'2 469'2 0'2 8:41 AM
Jul '27 480'6 0'0 480'6 8:41 AM
Dec '27 464'4 0'0 464'4 8:41 AM
HARD RED SPRING WHEAT
Open High Low Last Change Close Time More
May '24 650'4 653'4 647'6 649'6 -1'2 8:43 AM
Jul '24 657'2 659'6 654'6 656'6 -0'4 8:43 AM
Sep '24 664'2 667'2 662'6 664'2 -0'2 8:41 AM
Dec '24 682'2 682'2 678'6 678'6 -0'6 8:42 AM
Mar '25 693'2 694'0 693'2 694'0 1'2 8:43 AM
May '25 700'6 3'0 700'6 8:41 AM
Jul '25 701'0 3'0 701'0 8:30 AM
Sep '25 698'6 3'0 698'6 1:31 PM
Dec '25 735'4 0'0 11:33 AM
WHEAT
Open High Low Last Change Close Time More
May '24 546'4 550'4 544'4 550'0 2'4 8:41 AM
Jul '24 563'0 566'0 560'2 565'4 2'6 8:42 AM
Sep '24 581'6 583'6 578'0 582'4 2'0 8:42 AM
Dec '24 604'0 606'4 601'0 605'2 2'0 8:42 AM
Mar '25 623'4 623'6 620'2 623'4 1'6 8:41 AM
May '25 634'0 634'4 632'0 633'0 0'0 8:43 AM
Jul '25 637'2 637'2 635'4 636'0 0'0 8:42 AM
HARD RED WINTER WHEAT
Open High Low Last Change Close Time More
May '24 578'2 581'4 575'6 579'2 1'0 8:42 AM
Jul '24 573'6 576'6 570'6 574'4 0'4 8:42 AM
Sep '24 585'4 588'0 582'4 586'0 0'6 8:41 AM
Dec '24 604'6 605'6 600'4 604'2 1'0 8:42 AM
Mar '25 620'0 620'0 616'2 617'4 -1'4 8:41 AM
May '25 627'4 629'4 627'2 627'6 -1'6 627'6 8:42 AM
Jul '25 625'0 625'0 623'0 625'0 -1'2 625'0 8:43 AM
DTN Click here for info on Exchange delays.
@SK4
@SK4
SOYBEANS
Previous Open High Low Close Last Change
May '24 1192'4 1191'6 1194'4 1185'2 1185'6 -6'6
Jul '24 1206'4 1205'4 1208'2 1200'2 1200'4 -6'0
Aug '24 1205'0 1204'0 1205'6 1198'6 1198'6 -6'2
DTN Click here for info on Exchange delays.