Futures
@SK4
| Open | High | Low | Last | Change | Close | Time | More | |
|---|---|---|---|---|---|---|---|---|
| May '24 | 1149'0 | 1149'6 | 1133'0 | 1134'2 | -15'2 | 1134'2 | 6:02 PM |
|
| Jul '24 | 1164'0 | 1164'4 | 1147'6 | 1149'0 | -15'2 | 1149'0 | 4:54 PM |
|
| Aug '24 | 1164'4 | 1166'2 | 1150'0 | 1151'2 | -14'4 | 1151'2 | 2:30 PM |
|
| Sep '24 | 1155'6 | 1155'6 | 1140'6 | 1141'6 | -13'2 | 1141'6 | 3:50 PM |
|
| Nov '24 | 1160'0 | 1161'0 | 1148'2 | 1149'2 | -12'0 | 1149'2 | 5:33 PM |
|
| Jan '25 | 1173'0 | 1173'2 | 1161'2 | 1162'0 | -11'6 | 1162'0 | 2:30 PM |
|
| Mar '25 | 1171'0 | 1172'0 | 1161'6 | 1162'6 | -10'4 | 1162'6 | 3:50 PM |
|
| May '25 | 1170'0 | 1176'2 | 1166'6 | 1168'0 | -9'6 | 1168'0 | 3:21 PM |
|
| Jul '25 | 1181'4 | 1181'4 | 1173'2 | 1174'6 | -9'6 | 1174'6 | 1:30 PM |
|
| Aug '25 | 1167'6 | -9'0 | 1167'6 | 1:20 PM |
|
|||
| Sep '25 | 1147'2 | -7'6 | 1147'2 | 1:20 PM |
|
|||
| Nov '25 | 1144'4 | 1144'4 | 1137'6 | 1140'2 | -7'0 | 1140'2 | 1:30 PM |
|
| Jan '26 | 1148'6 | -7'0 | 1148'6 | 1:20 PM |
|
|||
| Mar '26 | 1147'6 | -7'0 | 1147'6 | 1:20 PM |
|
|||
| May '26 | 1150'4 | -6'6 | 1150'4 | 1:20 PM |
|
|||
| Jul '26 | 1156'4 | -6'6 | 1156'4 | 1:20 PM |
|
|||
| Aug '26 | 1150'4 | -6'6 | 1150'4 | 1:20 PM |
|
|||
| Sep '26 | 1130'4 | -6'4 | 1130'4 | 1:20 PM |
|
|||
| Nov '26 | 1119'0 | -6'6 | 1119'0 | 1:20 PM |
|
|||
| Jul '27 | 1118'6 | -6'6 | 1118'6 | 1:20 PM |
|
|||
| Nov '27 | 1091'0 | -6'6 | 1091'0 | 1:20 PM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| May '24 | 429'4 | 431'0 | 426'2 | 426'6 | -3'4 | 426'6 | 6:05 PM |
|
| Jul '24 | 440'0 | 441'0 | 435'6 | 436'2 | -4'6 | 436'2 | 6:00 PM |
|
| Sep '24 | 449'2 | 449'4 | 444'4 | 445'0 | -4'6 | 445'0 | 5:37 PM |
|
| Dec '24 | 464'0 | 464'4 | 459'4 | 460'0 | -4'6 | 460'0 | 5:12 PM |
|
| Mar '25 | 477'2 | 477'4 | 472'2 | 473'0 | -4'6 | 473'0 | 3:01 PM |
|
| May '25 | 484'6 | 484'6 | 480'0 | 480'6 | -4'6 | 480'6 | 5:07 PM |
|
| Jul '25 | 488'6 | 488'6 | 484'4 | 485'2 | -4'4 | 485'2 | 1:20 PM |
|
| Sep '25 | 478'6 | 478'6 | 475'2 | 475'4 | -4'6 | 475'4 | 2:30 PM |
|
| Dec '25 | 484'0 | 484'6 | 479'2 | 480'2 | -4'6 | 480'2 | 4:58 PM |
|
| Mar '26 | 490'2 | 491'0 | 489'6 | 489'4 | -4'6 | 489'4 | 1:20 PM |
|
| May '26 | 498'0 | 498'0 | 498'0 | 494'4 | -4'2 | 494'4 | 1:20 PM |
|
| Jul '26 | 497'4 | 497'4 | 497'4 | 497'0 | -4'4 | 497'0 | 1:20 PM |
|
| Sep '26 | 473'2 | -4'4 | 473'2 | 1:20 PM |
|
|||
| Dec '26 | 475'6 | 475'6 | 471'6 | 471'2 | -4'6 | 471'2 | 1:30 PM |
|
| Jul '27 | 483'0 | -4'6 | 483'0 | 1:20 PM |
|
|||
| Dec '27 | 465'0 | -4'6 | 465'0 | 1:30 PM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| May '24 | 633'2 | 645'4 | 633'2 | 638'6 | 5'4 | 638'6 | 4:45 PM |
|
| Jul '24 | 639'4 | 650'2 | 639'2 | 643'0 | 3'6 | 643'0 | 2:30 PM |
|
| Sep '24 | 650'4 | 659'6 | 650'4 | 652'4 | 2'4 | 652'4 | 1:31 PM |
|
| Dec '24 | 672'6 | 675'2 | 668'4 | 668'2 | 1'2 | 668'2 | 3:06 PM |
|
| Mar '25 | 688'2 | 688'2 | 683'4 | 683'0 | 0'0 | 683'0 | 5:02 PM |
|
| May '25 | 694'0 | 694'0 | 694'0 | 694'0 | 0'0 | 694'0 | 1:31 PM |
|
| Jul '25 | 697'2 | 0'0 | 697'2 | 1:31 PM |
|
|||
| Sep '25 | 674'2 | 674'2 | 674'2 | 674'2 | 0'0 | 674'2 | 1:31 PM |
|
| Dec '25 | 677'4 | 0'0 | 677'4 | 1:31 PM |
|
|||
| Mar '26 | 3:20 AM |
|
||||||
| Open | High | Low | Last | Change | Close | Time | More | |
| May '24 | 538'0 | 544'0 | 534'2 | 536'6 | -0'2 | 536'6 | 5:08 PM |
|
| Jul '24 | 553'2 | 559'4 | 550'0 | 553'0 | 0'6 | 553'0 | 4:51 PM |
|
| Sep '24 | 570'4 | 576'0 | 567'4 | 570'2 | 1'2 | 570'2 | 3:17 PM |
|
| Dec '24 | 595'2 | 600'2 | 592'0 | 595'0 | 1'6 | 595'0 | 1:20 PM |
|
| Mar '25 | 615'0 | 619'4 | 612'0 | 615'2 | 2'2 | 615'2 | 1:30 PM |
|
| May '25 | 626'0 | 631'0 | 624'2 | 626'6 | 2'0 | 626'6 | 1:30 PM |
|
| Jul '25 | 628'0 | 632'0 | 626'4 | 628'6 | 1'4 | 628'6 | 1:30 PM |
|
| Open | High | Low | Last | Change | Close | Time | More | |
| May '24 | 574'0 | 583'2 | 572'2 | 577'2 | 4'4 | 577'2 | 4:57 PM |
|
| Jul '24 | 569'2 | 579'4 | 567'6 | 575'2 | 6'2 | 575'2 | 5:31 PM |
|
| Sep '24 | 582'4 | 590'4 | 579'6 | 586'6 | 5'2 | 586'6 | 2:42 PM |
|
| Dec '24 | 602'6 | 608'6 | 598'6 | 605'0 | 4'4 | 605'0 | 3:06 PM |
|
| Mar '25 | 618'4 | 623'6 | 615'0 | 620'6 | 4'2 | 620'6 | 1:30 PM |
|
| May '25 | 627'2 | 631'0 | 627'2 | 628'4 | 5'0 | 628'4 | 1:20 PM |
|
| Jul '25 | 623'6 | 624'6 | 623'6 | 623'6 | 4'2 | 623'6 | 1:20 PM |
|
