Futures
@SK4
Open | High | Low | Last | Change | Close | Time | More | |
---|---|---|---|---|---|---|---|---|
May '24 | 1196'6 | 1204'6 | 1195'0 | 1205'0 | 12'2 | 1205'0 | 1:30 PM | |
Jul '24 | 1210'2 | 1222'4 | 1204'4 | 1219'0 | 10'4 | 1219'0 | 3:59 PM | |
Aug '24 | 1212'2 | 1223'4 | 1206'4 | 1220'4 | 10'2 | 1220'4 | 3:54 PM | |
Sep '24 | 1201'4 | 1210'2 | 1194'6 | 1207'0 | 7'0 | 1207'0 | 1:30 PM | |
Nov '24 | 1202'0 | 1209'0 | 1193'6 | 1205'6 | 5'2 | 1205'6 | 3:10 PM | |
Jan '25 | 1214'2 | 1219'4 | 1204'4 | 1216'2 | 4'2 | 1216'2 | 2:30 PM | |
Mar '25 | 1212'4 | 1217'2 | 1203'2 | 1214'0 | 3'4 | 1214'0 | 2:53 PM | |
May '25 | 1214'0 | 1219'6 | 1207'0 | 1216'2 | 2'6 | 1216'2 | 1:30 PM | |
Jul '25 | 1218'0 | 1225'6 | 1212'6 | 1221'6 | 2'2 | 1221'6 | 1:20 PM | |
Aug '25 | 1214'0 | 1214'0 | 1210'0 | 1212'6 | 1'6 | 1212'6 | 1:20 PM | |
Sep '25 | 1195'0 | 1195'0 | 1192'2 | 1194'4 | 3'4 | 1194'4 | 1:20 PM | |
Nov '25 | 1187'4 | 1193'4 | 1178'2 | 1189'4 | 4'6 | 1189'4 | 1:30 PM | |
Jan '26 | 1197'6 | 4'2 | 1197'6 | 1:20 PM | ||||
Mar '26 | 1196'6 | 4'0 | 1196'6 | 1:20 PM | ||||
May '26 | 1199'0 | 4'0 | 1199'0 | 1:20 PM | ||||
Jul '26 | 1205'0 | 4'2 | 1205'0 | 1:20 PM | ||||
Aug '26 | 1199'0 | 4'2 | 1199'0 | 1:20 PM | ||||
Sep '26 | 1175'0 | 1175'0 | 1175'0 | 1177'6 | 4'2 | 1177'6 | 1:20 PM | |
Nov '26 | 1164'0 | 1164'0 | 1164'0 | 1165'4 | 3'4 | 1165'4 | 1:20 PM | |
Jul '27 | 1165'2 | 3'4 | 1165'2 | 1:20 PM | ||||
Nov '27 | 1132'0 | 3'4 | 1132'0 | 1:30 PM | ||||
Open | High | Low | Last | Change | Close | Time | More | |
May '24 | 443'2 | 455'4 | 443'2 | 455'6 | 13'0 | 455'6 | 1:30 PM | |
Jul '24 | 457'0 | 470'0 | 456'6 | 469'6 | 13'2 | 469'6 | 3:54 PM | |
Sep '24 | 467'4 | 480'0 | 467'4 | 480'0 | 13'0 | 480'0 | 3:48 PM | |
Dec '24 | 480'2 | 492'0 | 480'2 | 492'0 | 12'0 | 492'0 | 4:38 PM | |
Mar '25 | 493'0 | 503'4 | 493'0 | 503'4 | 10'4 | 503'4 | 2:51 PM | |
May '25 | 501'6 | 510'4 | 501'6 | 510'4 | 9'2 | 510'4 | 2:30 PM | |
Jul '25 | 508'2 | 515'2 | 508'0 | 515'0 | 7'2 | 515'0 | 2:30 PM | |
Sep '25 | 491'0 | 496'4 | 491'0 | 496'2 | 5'6 | 496'2 | 1:20 PM | |
Dec '25 | 492'0 | 498'4 | 492'0 | 498'2 | 5'4 | 498'2 | 2:38 PM | |
Mar '26 | 503'0 | 508'0 | 503'0 | 508'0 | 4'6 | 508'0 | 1:20 PM | |
May '26 | 512'0 | 514'6 | 512'0 | 514'4 | 4'4 | 514'4 | 1:20 PM | |
Jul '26 | 514'4 | 519'2 | 514'4 | 519'0 | 4'2 | 519'0 | 1:30 PM | |
Sep '26 | 491'0 | 4'2 | 491'0 | 1:20 PM | ||||
Dec '26 | 487'2 | 489'0 | 486'2 | 489'4 | 4'2 | 489'4 | 1:20 PM | |
Jul '27 | 501'2 | 4'2 | 501'2 | 1:20 PM | ||||
Dec '27 | 475'0 | 475'0 | 475'0 | 480'4 | 4'2 | 480'4 | 1:30 PM | |
Open | High | Low | Last | Change | Close | Time | More | |
May '24 | 708'2 | 0'0 | 708'2 | 1:30 PM | ||||
Jul '24 | 703'6 | 724'2 | 703'6 | 720'0 | 16'2 | 720'0 | 3:08 PM | |
Sep '24 | 710'6 | 730'4 | 710'6 | 726'4 | 16'2 | 726'4 | 3:34 PM | |
Dec '24 | 725'0 | 743'6 | 724'6 | 739'0 | 14'4 | 739'0 | 2:31 PM | |
Mar '25 | 740'4 | 754'2 | 740'4 | 749'4 | 13'4 | 749'4 | 2:30 PM | |
May '25 | 751'4 | 12'2 | 751'4 | 1:30 PM | ||||
Jul '25 | 743'4 | 6'0 | 743'4 | 1:30 PM | ||||
Sep '25 | 722'0 | 728'0 | 722'0 | 726'2 | 6'6 | 726'2 | 1:30 PM | |
Dec '25 | 722'6 | 722'6 | 720'0 | 724'0 | -2'0 | 724'0 | 2:30 PM | |
Mar '26 | 725'2 | -2'0 | 725'2 | 1:30 PM | ||||
Open | High | Low | Last | Change | Close | Time | More | |
May '24 | 645'2 | 647'0 | 645'2 | 645'6 | 26'0 | 645'6 | 1:30 PM | |
Jul '24 | 637'2 | 665'2 | 637'0 | 663'4 | 26'0 | 663'4 | 3:08 PM | |
Sep '24 | 657'0 | 684'0 | 657'0 | 682'4 | 24'6 | 682'4 | 2:38 PM | |
Dec '24 | 682'0 | 706'4 | 682'0 | 705'2 | 23'0 | 705'2 | 2:30 PM | |
Mar '25 | 700'4 | 723'0 | 700'4 | 722'0 | 21'0 | 722'0 | 2:30 PM | |
May '25 | 708'6 | 728'4 | 708'6 | 727'6 | 18'2 | 727'6 | 1:30 PM | |
Jul '25 | 707'0 | 723'2 | 706'6 | 722'6 | 14'6 | 722'6 | 2:31 PM | |
Open | High | Low | Last | Change | Close | Time | More | |
May '24 | 697'2 | 21'4 | 697'2 | 1:20 PM | ||||
Jul '24 | 652'0 | 676'2 | 651'6 | 673'2 | 21'4 | 673'2 | 2:46 PM | |
Sep '24 | 665'2 | 688'4 | 664'6 | 685'4 | 20'6 | 685'4 | 1:30 PM | |
Dec '24 | 685'6 | 708'2 | 685'6 | 705'0 | 19'0 | 705'0 | 1:20 PM | |
Mar '25 | 703'0 | 724'4 | 703'0 | 722'0 | 18'4 | 722'0 | 1:30 PM | |
May '25 | 710'2 | 729'6 | 710'2 | 727'4 | 17'4 | 727'4 | 1:20 PM | |
Jul '25 | 703'0 | 722'4 | 703'0 | 720'0 | 15'4 | 720'0 | 1:30 PM | |