Futures

@MWH8
@MWH8
SOYBEANS
Open High Low Last Change Close Time More
Aug '17 1011'2 1013'2 1001'6 1009'0 -4'2 1009'0 3:59 PM
Sep '17 1016'0 1018'2 1006'6 1014'2 -4'0 1014'2 2:30 PM
Nov '17 1025'0 1027'2 1015'2 1022'2 -4'6 1022'2 3:51 PM
Jan '18 1033'0 1035'4 1023'4 1030'6 -4'6 1030'6 3:47 PM
Mar '18 1034'2 1036'0 1026'0 1033'4 -2'6 1033'4 1:30 PM
May '18 1037'0 1037'6 1030'0 1037'4 -1'2 1037'4 1:30 PM
Jul '18 1042'4 1044'0 1036'0 1043'6 -1'0 1043'6 2:30 PM
Aug '18 1042'0 -0'2 1042'0 1:20 PM
Sep '18 1027'0 1'4 1027'0 1:20 PM
Nov '18 1012'0 1017'6 1008'0 1017'2 2'6 1017'2 2:30 PM
Jan '19 1020'6 3'2 1020'6 1:30 PM
Mar '19 1018'2 3'2 1018'2 1:20 PM
May '19 1019'0 3'2 1019'0 1:20 PM
Jul '19 1022'6 3'2 1022'6 1:20 PM
Aug '19 1005'2 3'2 1005'2 1:20 PM
Sep '19 999'6 3'2 999'6 1:20 PM
Nov '19 998'0 998'0 998'0 999'6 0'0 999'6 1:20 PM
Jul '20 1014'0 0'0 1014'0 1:20 PM
Nov '20 992'2 0'0 992'2 1:30 PM
CORN
Open High Low Last Change Close Time More
Sep '17 390'4 391'0 378'4 379'6 -11'2 379'6 3:50 PM
Dec '17 404'4 404'6 392'4 393'4 -11'2 393'4 3:55 PM
Mar '18 415'0 415'4 403'2 404'4 -10'6 404'4 3:57 PM
May '18 418'4 420'0 408'6 409'4 -10'4 409'4 3:11 PM
Jul '18 424'0 424'4 413'2 414'2 -10'2 414'2 2:30 PM
Sep '18 422'0 422'2 415'0 414'4 -8'6 414'4 3:21 PM
Dec '18 425'6 426'0 418'6 419'2 -7'4 419'2 1:30 PM
Mar '19 429'6 429'6 427'6 425'6 -7'2 425'6 1:30 PM
May '19 431'6 432'2 431'6 430'0 -7'2 430'0 1:30 PM
Jul '19 435'2 436'6 435'0 433'6 -7'0 433'6 2:30 PM
Sep '19 419'0 -7'0 419'0 1:20 PM
Dec '19 415'6 -5'0 415'6 1:30 PM
HARD RED SPRING WHEAT
Open High Low Last Change Close Time More
Sep '17 778'0 779'6 762'4 765'6 -12'2 765'6 1:32 PM
Dec '17 783'2 784'6 769'2 773'4 -9'4 773'4 2:30 PM
Mar '18 780'4 781'2 767'6 769'6 -9'2 769'6 1:32 PM
May '18 770'0 770'0 758'2 758'6 -9'2 758'6 1:32 PM
Jul '18 752'0 752'0 740'0 741'0 -8'4 741'0 1:32 PM
Sep '18 674'2 674'2 664'0 666'6 -4'4 666'6 1:32 PM
Dec '18 669'2 672'6 669'2 670'2 -5'0 670'2 1:32 PM
Mar '19 674'0 -3'0 674'0 1:32 PM
May '19 1:29 PM
WHEAT
Open High Low Last Change Close Time More
Sep '17 506'4 510'2 497'4 499'2 -6'4 499'2 3:56 PM
Dec '17 530'4 533'4 520'2 522'4 -6'6 522'4 3:24 PM
Mar '18 550'4 553'6 540'6 543'0 -6'4 543'0 1:30 PM
May '18 560'6 563'2 551'4 553'0 -7'0 553'0 1:30 PM
Jul '18 566'0 568'2 556'0 558'0 -6'2 558'0 1:30 PM
Sep '18 574'4 574'4 574'4 567'2 -5'4 567'2 1:30 PM
Dec '18 585'0 589'2 580'0 580'6 -4'6 580'6 2:30 PM
HARD RED WINTER WHEAT
Open High Low Last Change Close Time More
Sep '17 503'6 507'4 493'4 496'0 -7'6 496'0 3:53 PM
Dec '17 530'6 533'6 520'2 522'6 -7'4 522'6 1:30 PM
Mar '18 548'0 551'0 537'4 540'0 -7'2 540'0 3:46 PM
May '18 560'2 562'4 552'0 552'6 -7'4 552'6 1:30 PM
Jul '18 571'0 573'2 562'6 564'0 -7'0 564'0 2:54 PM
Sep '18 582'6 585'2 578'0 576'0 -6'4 576'0 1:30 PM
Dec '18 595'2 595'2 592'2 593'2 -6'6 593'2 1:30 PM
DTN Click here for info on Exchange delays.
@MWH8
@MWH8
SOYBEANS
Previous Open High Low Close Last Change
Aug '17 1013'2 1011'2 1013'2 1001'6 1009'0 1009'0 -4'2
Sep '17 1018'2 1016'0 1018'2 1006'6 1014'2 1014'2 -4'0
Nov '17 1027'0 1025'0 1027'2 1015'2 1022'2 1022'2 -4'6
DTN Click here for info on Exchange delays.