Futures

@MWK8
@MWK8
SOYBEANS
Open High Low Last Change Close Time More
Jan '18 979'4 981'0 976'2 976'2 -3'0 979'2 9:49 PM
Mar '18 990'4 992'2 987'2 987'2 -3'2 990'4 9:48 PM
May '18 1001'4 1003'2 998'4 998'4 -3'0 1001'4 9:48 PM
Jul '18 1011'0 1012'4 1008'0 1008'0 -3'0 1011'0 9:48 PM
Aug '18 1011'4 1012'4 1010'6 1012'4 3'0 1012'4 9:48 PM
Sep '18 1006'0 1006'0 1004'0 1004'4 3'0 1004'4 9:48 PM
Nov '18 997'4 998'4 995'0 995'0 -3'0 998'0 9:48 PM
Jan '19 1000'2 1005'2 1000'2 1003'4 3'2 1003'4 9:48 PM
Mar '19 1004'4 1004'6 1004'4 1004'6 -1'6 1006'4 9:48 PM
May '19 1010'0 1010'0 1010'0 1010'4 3'0 1010'4 9:48 PM
Jul '19 1015'4 3'0 1015'4 9:48 PM
Aug '19 1012'4 2'6 1012'4 9:31 PM
Sep '19 1003'2 2'6 1003'2 9:48 PM
Nov '19 987'4 987'4 987'4 987'4 -2'0 989'4 9:48 PM
Jan '20 990'2 3'0 990'2 9:48 PM
Mar '20 990'4 3'0 990'4 9:48 PM
May '20 998'4 3'0 998'4 9:48 PM
Jul '20 1004'6 2'6 1004'6 9:48 PM
Aug '20 1004'6 2'6 1004'6 1:20 PM
Sep '20 1004'4 2'6 1004'4 7:00 PM
Nov '20 982'6 0'4 982'6 8:48 PM
Jul '21 982'6 0'4 982'6 7:00 PM
Nov '21 982'6 0'4 982'6 7:00 PM
CORN
Open High Low Last Change Close Time More
Dec '17 337'2 337'4 336'4 336'6 1'0 336'6 8:56 PM
Mar '18 349'0 349'4 348'6 349'0 0'0 349'0 9:48 PM
May '18 357'2 357'6 357'2 357'2 0'0 357'2 9:48 PM
Jul '18 365'4 365'6 365'2 365'2 -0'2 365'4 9:48 PM
Sep '18 372'4 373'0 372'4 372'4 0'0 372'4 9:48 PM
Dec '18 381'2 381'6 381'2 381'2 0'0 381'2 9:48 PM
Mar '19 391'0 391'2 391'0 391'2 0'0 391'2 9:48 PM
May '19 398'0 398'0 397'6 397'6 0'6 397'6 9:48 PM
Jul '19 402'2 403'4 402'2 403'0 0'6 403'0 9:48 PM
Sep '19 402'0 1'0 402'0 8:50 PM
Dec '19 405'0 405'0 405'0 405'0 0'0 405'0 9:31 PM
Jul '20 418'0 0'0 418'0 7:02 PM
Dec '20 410'2 410'2 410'2 410'2 0'0 410'2 7:03 PM
HARD RED SPRING WHEAT
Open High Low Last Change Close Time More
Dec '17 599'6 3'0 599'6 9:42 PM
Mar '18 612'0 617'0 611'6 616'6 4'2 612'4 9:42 PM
May '18 620'2 624'2 620'0 623'6 2'6 621'0 9:42 PM
Jul '18 624'6 624'6 624'6 624'6 -0'6 625'4 9:34 PM
Sep '18 622'0 624'2 622'0 624'2 2'4 621'6 9:30 PM
Dec '18 634'4 635'2 634'2 635'2 2'4 632'6 9:43 PM
Mar '19 640'0 640'0 640'0 640'0 0'2 639'6 9:43 PM
May '19 641'4 0'0 641'4 7:06 PM
Sep '19 2:00 PM
WHEAT
Open High Low Last Change Close Time More
Dec '17 392'2 5'0 392'2 9:47 PM
Mar '18 416'4 419'0 416'4 418'0 1'2 416'6 9:48 PM
May '18 428'6 431'4 428'6 431'0 1'6 429'2 9:47 PM
Jul '18 442'0 444'4 442'0 444'0 1'4 442'4 9:48 PM
Sep '18 457'0 458'0 457'0 457'6 2'0 455'6 9:48 PM
Dec '18 474'4 475'4 474'4 475'0 1'4 473'4 9:48 PM
Mar '19 487'2 5'0 487'2 9:47 PM
HARD RED WINTER WHEAT
Open High Low Last Change Close Time More
Dec '17 397'4 398'0 397'4 399'0 5'0 399'0 9:43 PM
Mar '18 416'2 419'0 416'0 418'6 2'4 416'2 9:47 PM
May '18 430'0 432'2 430'0 432'0 2'6 429'2 9:43 PM
Jul '18 446'0 447'6 445'0 447'6 2'4 445'2 9:48 PM
Sep '18 460'4 461'2 460'0 461'2 1'6 459'4 9:48 PM
Dec '18 480'4 483'2 479'0 481'6 3'4 481'6 9:48 PM
Mar '19 499'2 499'2 499'2 499'2 2'2 497'0 9:48 PM
DTN Click here for info on Exchange delays.
@MWK8
@MWK8
SOYBEANS
Previous Open High Low Close Last Change
Jan '18 979'2 979'4 981'0 976'2 979'2 976'2 -3'0
Mar '18 990'4 990'4 992'2 987'2 990'4 987'2 -3'2
May '18 1001'4 1001'4 1003'2 998'4 1001'4 998'4 -3'0
DTN Click here for info on Exchange delays.