Futures
@SK4
| Open | High | Low | Last | Change | Close | Time | More | |
|---|---|---|---|---|---|---|---|---|
| May '24 | 1162'2 | 1164'0 | 1155'4 | 1158'4 | -4'2 | 7:45 AM |
|
|
| Jul '24 | 1179'0 | 1181'0 | 1172'4 | 1175'0 | -4'6 | 7:45 AM |
|
|
| Aug '24 | 1182'2 | 1183'6 | 1176'0 | 1178'6 | -4'2 | 7:45 AM |
|
|
| Sep '24 | 1171'2 | 1172'6 | 1165'6 | 1168'2 | -4'0 | 7:45 AM |
|
|
| Nov '24 | 1175'2 | 1176'6 | 1169'6 | 1172'6 | -2'6 | 7:46 AM |
|
|
| Jan '25 | 1186'0 | 1186'4 | 1180'4 | 1183'6 | -2'2 | 7:45 AM |
|
|
| Mar '25 | 1184'4 | 1185'6 | 1180'0 | 1183'4 | -1'4 | 7:45 AM |
|
|
| May '25 | 1188'2 | 1189'2 | 1184'0 | 1187'6 | -1'0 | 7:46 AM |
|
|
| Jul '25 | 1194'2 | 1195'0 | 1191'0 | 1193'6 | -0'4 | 7:45 AM |
|
|
| Aug '25 | 1187'6 | 0'0 | 1187'6 | 7:45 AM |
|
|||
| Sep '25 | 1167'6 | 0'0 | 1167'6 | 7:45 AM |
|
|||
| Nov '25 | 1160'0 | -0'4 | 1160'4 | 7:45 AM |
|
|||
| Jan '26 | 1168'6 | 0'0 | 1168'6 | 7:45 AM |
|
|||
| Mar '26 | 1167'4 | 0'0 | 1167'4 | 7:45 AM |
|
|||
| May '26 | 1170'0 | 0'0 | 1170'0 | 7:44 AM |
|
|||
| Jul '26 | 1176'0 | 0'0 | 1176'0 | 7:45 AM |
|
|||
| Aug '26 | 1170'0 | 0'0 | 1170'0 | 7:44 AM |
|
|||
| Sep '26 | 1149'2 | 0'0 | 1149'2 | 7:44 AM |
|
|||
| Nov '26 | 1138'0 | 0'0 | 1138'0 | 7:45 AM |
|
|||
| Jul '27 | 1137'6 | 0'0 | 1137'6 | 8:15 PM |
|
|||
| Nov '27 | 1102'4 | 0'0 | 1102'4 | 8:15 PM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| May '24 | 441'0 | 442'2 | 439'6 | 440'6 | -0'2 | 7:45 AM |
|
|
| Jul '24 | 451'6 | 453'0 | 450'4 | 451'6 | -0'2 | 7:45 AM |
|
|
| Sep '24 | 461'4 | 462'2 | 460'2 | 461'6 | 0'0 | 7:45 AM |
|
|
| Dec '24 | 475'4 | 476'4 | 474'4 | 475'6 | -0'4 | 7:45 AM |
|
|
| Mar '25 | 488'6 | 489'4 | 487'6 | 489'0 | -0'4 | 7:45 AM |
|
|
| May '25 | 497'6 | 498'2 | 496'6 | 498'0 | -0'6 | 7:45 AM |
|
|
| Jul '25 | 505'0 | 505'0 | 503'0 | 504'6 | -0'6 | 7:45 AM |
|
|
| Sep '25 | 485'0 | 485'0 | 483'6 | 484'2 | -1'4 | 7:45 AM |
|
|
| Dec '25 | 489'0 | 489'2 | 487'6 | 489'0 | -0'6 | 7:45 AM |
|
|
| Mar '26 | 497'4 | 498'0 | 497'0 | 498'0 | -0'4 | 7:45 AM |
|
|
| May '26 | 503'4 | 0'0 | 503'4 | 7:45 AM |
|
|||
| Jul '26 | 506'2 | 0'0 | 506'2 | 7:45 AM |
|
|||
| Sep '26 | 482'0 | 0'0 | 482'0 | 7:45 AM |
|
|||
| Dec '26 | 479'4 | 479'4 | 479'4 | 479'4 | -1'0 | 480'4 | 7:45 AM |
|
| Jul '27 | 492'2 | 0'0 | 492'2 | 7:43 AM |
|
|||
| Dec '27 | 478'0 | 0'0 | 478'0 | 7:45 AM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| May '24 | 690'0 | 693'4 | 688'4 | 693'4 | 2'4 | 7:45 AM |
|
|
| Jul '24 | 696'0 | 699'6 | 694'6 | 697'2 | -1'0 | 7:45 AM |
|
|
| Sep '24 | 700'6 | 705'2 | 700'6 | 704'2 | -0'4 | 7:48 AM |
|
|
| Dec '24 | 717'0 | 717'2 | 713'6 | 716'0 | -1'6 | 7:45 AM |
|
|
| Mar '25 | 714'2 | 727'0 | 714'2 | 727'4 | 9'4 | 727'4 | 7:45 AM |
|
| May '25 | 717'4 | 725'0 | 717'4 | 731'2 | 10'2 | 731'2 | 7:45 AM |
|
| Jul '25 | 719'0 | 8'0 | 719'0 | 7:45 AM |
|
|||
| Sep '25 | 685'4 | 685'4 | 685'4 | 685'4 | -5'4 | 7:42 AM |
|
|
| Dec '25 | 685'0 | 685'0 | 685'0 | 685'0 | -2'0 | 7:45 AM |
|
|
| Mar '26 | 9:54 AM |
|
||||||
| Open | High | Low | Last | Change | Close | Time | More | |
| May '24 | 602'0 | 604'4 | 598'2 | 601'0 | -1'2 | 7:45 AM |
|
|
| Jul '24 | 620'0 | 622'2 | 616'2 | 619'0 | -1'4 | 7:46 AM |
|
|
| Sep '24 | 639'2 | 640'6 | 635'2 | 638'0 | -1'2 | 7:45 AM |
|
|
| Dec '24 | 661'0 | 663'4 | 658'4 | 660'2 | -2'0 | 7:45 AM |
|
|
| Mar '25 | 679'2 | 681'0 | 676'6 | 678'6 | -1'6 | 7:45 AM |
|
|
| May '25 | 687'2 | 688'6 | 685'2 | 685'2 | -2'6 | 7:45 AM |
|
|
| Jul '25 | 680'0 | 682'4 | 679'4 | 681'6 | -0'6 | 7:45 AM |
|
|
| Open | High | Low | Last | Change | Close | Time | More | |
| May '24 | 630'2 | 634'6 | 627'4 | 633'0 | 1'0 | 7:48 AM |
|
|
| Jul '24 | 638'4 | 643'6 | 636'4 | 641'6 | 1'2 | 7:48 AM |
|
|
| Sep '24 | 651'2 | 655'6 | 648'0 | 653'4 | 1'0 | 7:45 AM |
|
|
| Dec '24 | 669'2 | 674'4 | 668'0 | 672'4 | 1'6 | 7:48 AM |
|
|
| Mar '25 | 682'2 | 688'2 | 682'2 | 687'6 | 2'4 | 7:45 AM |
|
|
| May '25 | 689'2 | 692'4 | 689'2 | 692'4 | 2'2 | 7:45 AM |
|
|
| Jul '25 | 674'6 | 675'6 | 674'6 | 675'6 | -0'2 | 7:45 AM |
|
|
