Futures
@SK4
| Open | High | Low | Last | Change | Close | Time | More | |
|---|---|---|---|---|---|---|---|---|
| May '24 | 1157'2 | 1163'0 | 1152'2 | 1152'6 | -5'4 | 9:21 AM |
|
|
| Jul '24 | 1171'4 | 1177'2 | 1166'0 | 1166'2 | -5'6 | 9:22 AM |
|
|
| Aug '24 | 1169'0 | 1176'4 | 1165'4 | 1165'6 | -5'6 | 9:22 AM |
|
|
| Sep '24 | 1160'6 | 1165'4 | 1155'0 | 1155'2 | -5'6 | 9:22 AM |
|
|
| Nov '24 | 1166'2 | 1172'0 | 1161'0 | 1161'2 | -6'0 | 9:22 AM |
|
|
| Jan '25 | 1178'2 | 1184'2 | 1173'6 | 1174'2 | -5'6 | 9:21 AM |
|
|
| Mar '25 | 1178'0 | 1184'0 | 1173'0 | 1173'0 | -7'0 | 9:21 AM |
|
|
| May '25 | 1182'0 | 1187'6 | 1177'4 | 1177'4 | -6'6 | 9:21 AM |
|
|
| Jul '25 | 1193'2 | 1193'2 | 1184'0 | 1184'0 | -6'4 | 9:22 AM |
|
|
| Aug '25 | 1182'6 | 0'0 | 1182'6 | 9:22 AM |
|
|||
| Sep '25 | 1161'0 | 0'0 | 1161'0 | 9:21 AM |
|
|||
| Nov '25 | 1147'6 | 1147'6 | 1147'6 | 1147'6 | -4'2 | 9:22 AM |
|
|
| Jan '26 | 1160'6 | 0'0 | 1160'6 | 9:21 AM |
|
|||
| Mar '26 | 1159'4 | 0'0 | 1159'4 | 9:21 AM |
|
|||
| May '26 | 1162'0 | 0'0 | 1162'0 | 9:21 AM |
|
|||
| Jul '26 | 1168'0 | 0'0 | 1168'0 | 9:21 AM |
|
|||
| Aug '26 | 1162'0 | 0'0 | 1162'0 | 9:21 AM |
|
|||
| Sep '26 | 1141'6 | 0'0 | 1141'6 | 9:21 AM |
|
|||
| Nov '26 | 1130'2 | 0'0 | 1130'2 | 9:21 AM |
|
|||
| Jul '27 | 1130'0 | 0'0 | 1130'0 | 8:30 AM |
|
|||
| Nov '27 | 1102'2 | 0'0 | 1102'2 | 1:20 PM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| May '24 | 431'2 | 432'2 | 428'4 | 428'6 | -2'6 | 9:21 AM |
|
|
| Jul '24 | 444'0 | 445'2 | 440'2 | 440'4 | -3'6 | 9:21 AM |
|
|
| Sep '24 | 453'6 | 454'2 | 449'6 | 449'6 | -4'0 | 9:22 AM |
|
|
| Dec '24 | 469'2 | 470'0 | 465'4 | 465'6 | -3'4 | 9:21 AM |
|
|
| Mar '25 | 482'4 | 483'0 | 478'6 | 479'0 | -3'4 | 9:21 AM |
|
|
| May '25 | 489'2 | 490'4 | 486'6 | 486'6 | -3'4 | 9:20 AM |
|
|
| Jul '25 | 493'6 | 494'4 | 491'0 | 492'0 | -2'4 | 9:20 AM |
|
|
| Sep '25 | 484'6 | -0'2 | 485'0 | 9:22 AM |
|
|||
| Dec '25 | 488'6 | 489'2 | 486'0 | 486'6 | -2'2 | 9:22 AM |
|
|
| Mar '26 | 498'0 | 0'0 | 498'0 | 9:21 AM |
|
|||
| May '26 | 502'4 | 0'0 | 502'4 | 9:18 AM |
|
|||
| Jul '26 | 505'2 | 0'0 | 505'2 | 9:22 AM |
|
|||
| Sep '26 | 481'4 | 0'0 | 481'4 | 9:14 AM |
|
|||
| Dec '26 | 478'2 | 478'2 | 478'2 | 478'2 | -2'0 | 9:22 AM |
|
|
| Jul '27 | 492'0 | 0'0 | 492'0 | 8:50 AM |
|
|||
| Dec '27 | 474'0 | 0'0 | 474'0 | 9:22 AM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| May '24 | 637'0 | 651'2 | 635'0 | 637'2 | 0'2 | 9:21 AM |
|
|
| Jul '24 | 644'2 | 659'4 | 642'2 | 644'4 | 0'4 | 9:21 AM |
|
|
| Sep '24 | 656'4 | 669'2 | 653'0 | 655'2 | 1'4 | 9:22 AM |
|
|
| Dec '24 | 673'0 | 685'0 | 670'6 | 672'4 | 2'0 | 9:21 AM |
|
|
| Mar '25 | 692'0 | 698'0 | 688'6 | 689'4 | 3'6 | 9:21 AM |
|
|
| May '25 | 693'0 | 693'0 | 693'0 | 693'0 | -6'4 | 693'0 | 9:21 AM |
|
| Jul '25 | 697'0 | -4'0 | 697'0 | 8:30 AM |
|
|||
| Sep '25 | 674'0 | -3'0 | 674'0 | 9:12 AM |
|
|||
| Dec '25 | 677'0 | -3'0 | 677'0 | 8:30 AM |
|
|||
| Mar '26 | 3:20 AM |
|
||||||
| Open | High | Low | Last | Change | Close | Time | More | |
| May '24 | 550'6 | 557'0 | 542'4 | 544'6 | -7'0 | 9:22 AM |
|
|
| Jul '24 | 566'4 | 572'6 | 558'4 | 560'2 | -7'2 | 9:22 AM |
|
|
| Sep '24 | 583'6 | 588'4 | 575'2 | 576'6 | -7'0 | 9:21 AM |
|
|
| Dec '24 | 606'4 | 611'4 | 598'6 | 600'0 | -7'2 | 9:21 AM |
|
|
| Mar '25 | 625'6 | 628'6 | 617'4 | 618'2 | -7'2 | 9:22 AM |
|
|
| May '25 | 636'0 | 638'6 | 628'2 | 630'0 | -6'0 | 9:21 AM |
|
|
| Jul '25 | 638'2 | 640'0 | 630'0 | 630'0 | -7'6 | 9:22 AM |
|
|
| Open | High | Low | Last | Change | Close | Time | More | |
| May '24 | 584'6 | 591'4 | 578'6 | 580'6 | -3'2 | 9:21 AM |
|
|
| Jul '24 | 581'6 | 589'0 | 574'2 | 575'6 | -5'0 | 9:21 AM |
|
|
| Sep '24 | 592'4 | 599'2 | 585'0 | 586'4 | -5'0 | 9:21 AM |
|
|
| Dec '24 | 611'6 | 618'0 | 604'2 | 605'6 | -5'0 | 9:21 AM |
|
|
| Mar '25 | 630'2 | 634'0 | 620'6 | 621'4 | -5'2 | 9:21 AM |
|
|
| May '25 | 636'2 | 636'2 | 631'0 | 632'0 | -3'0 | 9:22 AM |
|
|
| Jul '25 | 629'6 | 629'6 | 626'0 | 627'0 | -1'6 | 9:21 AM |
|
|
