Futures

@MWZ7
@MWZ7
SOYBEANS
Open High Low Last Change Close Time More
Sep '17 929'6 939'0 927'6 937'4 7'2 937'4 3:48 PM
Nov '17 932'6 939'0 929'4 937'6 4'6 937'6 3:59 PM
Jan '18 940'4 946'4 937'4 945'6 4'4 945'6 1:30 PM
Mar '18 949'4 954'2 945'4 953'6 4'2 953'6 1:30 PM
May '18 956'4 961'2 953'0 960'6 4'0 960'6 1:30 PM
Jul '18 963'0 967'4 959'6 966'6 3'6 966'6 1:30 PM
Aug '18 962'0 966'2 962'0 967'2 3'4 967'2 1:30 PM
Sep '18 958'2 958'2 958'2 958'6 2'4 958'6 1:30 PM
Nov '18 952'6 954'4 947'2 951'2 1'0 951'2 1:30 PM
Jan '19 955'6 0'6 955'6 1:30 PM
Mar '19 958'0 0'6 958'0 1:20 PM
May '19 957'6 1'0 957'6 1:20 PM
Jul '19 963'0 0'6 963'0 1:20 PM
Aug '19 960'6 0'6 960'6 1:20 PM
Sep '19 955'0 0'6 955'0 1:20 PM
Nov '19 944'4 -0'2 944'4 1:20 PM
Jul '20 958'4 -0'2 958'4 1:20 PM
Nov '20 939'0 -0'2 939'0 1:20 PM
CORN
Open High Low Last Change Close Time More
Sep '17 350'0 352'4 349'6 352'0 1'4 352'0 3:36 PM
Dec '17 364'0 366'2 363'4 365'6 1'4 365'6 3:36 PM
Mar '18 375'6 378'0 375'4 377'6 1'4 377'6 3:03 PM
May '18 383'2 384'2 381'4 384'0 1'6 384'0 3:04 PM
Jul '18 388'0 390'0 387'4 390'0 1'6 390'0 1:30 PM
Sep '18 393'4 395'0 392'4 394'6 1'2 394'6 3:05 PM
Dec '18 400'0 402'0 399'4 402'0 1'6 402'0 3:06 PM
Mar '19 408'4 410'0 408'4 410'0 1'2 410'0 1:30 PM
May '19 414'6 1'2 414'6 1:30 PM
Jul '19 417'4 417'4 417'4 419'4 1'6 419'4 1:20 PM
Sep '19 411'0 -0'2 411'0 1:20 PM
Dec '19 409'4 410'6 409'0 410'6 0'2 410'6 1:20 PM
HARD RED SPRING WHEAT
Open High Low Last Change Close Time More
Sep '17 670'2 678'0 665'6 668'6 -1'4 668'6 3:27 PM
Dec '17 685'0 693'6 678'6 682'4 -1'6 682'4 3:34 PM
Mar '18 688'0 693'2 678'4 682'2 -2'2 682'2 1:32 PM
May '18 676'4 680'4 667'4 672'0 -2'6 672'0 1:32 PM
Jul '18 667'4 668'0 661'2 662'4 -2'2 662'4 1:32 PM
Sep '18 635'0 635'0 628'2 627'6 -0'4 627'6 1:32 PM
Dec '18 641'0 642'0 641'0 637'6 2'2 637'6 1:32 PM
Mar '19 645'4 3'4 645'4 1:32 PM
May '19 1:29 PM
WHEAT
Open High Low Last Change Close Time More
Sep '17 414'0 417'6 412'0 416'0 2'0 416'0 3:53 PM
Dec '17 440'6 444'4 438'6 442'4 1'6 442'4 2:47 PM
Mar '18 463'4 467'6 461'4 465'2 1'4 465'2 1:30 PM
May '18 480'2 482'6 476'2 479'6 0'4 479'6 2:41 PM
Jul '18 495'0 496'2 490'0 493'0 0'2 493'0 2:34 PM
Sep '18 509'2 509'2 505'2 508'6 0'4 508'6 2:33 PM
Dec '18 527'2 528'0 524'0 527'0 0'4 527'0 1:30 PM
HARD RED WINTER WHEAT
Open High Low Last Change Close Time More
Sep '17 414'2 417'6 410'4 414'4 0'2 414'4 3:52 PM
Dec '17 442'0 445'4 438'2 442'2 0'2 442'2 2:30 PM
Mar '18 460'4 463'4 456'4 460'6 0'2 460'6 2:30 PM
May '18 477'4 477'4 471'0 475'0 0'0 475'0 1:30 PM
Jul '18 493'0 496'0 489'0 492'6 -0'2 492'6 3:55 PM
Sep '18 511'0 514'2 511'0 513'6 -0'2 513'6 1:30 PM
Dec '18 537'0 537'6 534'6 537'0 0'0 537'0 1:30 PM
DTN Click here for info on Exchange delays.
@MWZ7
@MWZ7
SOYBEANS
Previous Open High Low Close Last Change
Sep '17 930'2 929'6 939'0 927'6 937'4 937'4 7'2
Nov '17 933'0 932'6 939'0 929'4 937'6 937'6 4'6
Jan '18 941'2 940'4 946'4 937'4 945'6 945'6 4'4
DTN Click here for info on Exchange delays.