Futures
@SK4
| Open | High | Low | Last | Change | Close | Time | More | |
|---|---|---|---|---|---|---|---|---|
| May '24 | 1149'0 | 1149'6 | 1141'2 | 1142'4 | -7'0 | 6:39 AM |
|
|
| Jul '24 | 1164'0 | 1164'4 | 1156'0 | 1157'0 | -7'2 | 6:40 AM |
|
|
| Aug '24 | 1164'4 | 1166'2 | 1158'4 | 1159'0 | -6'6 | 6:39 AM |
|
|
| Sep '24 | 1155'6 | 1155'6 | 1147'6 | 1147'6 | -7'2 | 6:39 AM |
|
|
| Nov '24 | 1160'0 | 1161'0 | 1154'2 | 1155'0 | -6'2 | 6:39 AM |
|
|
| Jan '25 | 1173'0 | 1173'2 | 1167'4 | 1167'6 | -6'0 | 6:40 AM |
|
|
| Mar '25 | 1171'0 | 1172'0 | 1165'6 | 1166'2 | -7'0 | 6:40 AM |
|
|
| May '25 | 1170'0 | 1176'2 | 1170'0 | 1175'0 | -2'6 | 6:40 AM |
|
|
| Jul '25 | 1181'4 | 1181'4 | 1181'4 | 1181'4 | -3'0 | 6:39 AM |
|
|
| Aug '25 | 1176'6 | 0'0 | 1176'6 | 6:39 AM |
|
|||
| Sep '25 | 1155'0 | 0'0 | 1155'0 | 6:39 AM |
|
|||
| Nov '25 | 1144'4 | 1144'4 | 1144'0 | 1144'0 | -3'2 | 1147'2 | 6:40 AM |
|
| Jan '26 | 1155'6 | 0'0 | 1155'6 | 6:39 AM |
|
|||
| Mar '26 | 1154'6 | 0'0 | 1154'6 | 6:39 AM |
|
|||
| May '26 | 1157'2 | 0'0 | 1157'2 | 6:39 AM |
|
|||
| Jul '26 | 1163'2 | 0'0 | 1163'2 | 6:39 AM |
|
|||
| Aug '26 | 1157'2 | 0'0 | 1157'2 | 6:39 AM |
|
|||
| Sep '26 | 1137'0 | 0'0 | 1137'0 | 6:39 AM |
|
|||
| Nov '26 | 1125'6 | 0'0 | 1125'6 | 6:39 AM |
|
|||
| Jul '27 | 1125'4 | 0'0 | 1125'4 | 8:12 PM |
|
|||
| Nov '27 | 1097'6 | 0'0 | 1097'6 | 8:12 PM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| May '24 | 429'4 | 430'6 | 428'6 | 428'6 | -1'4 | 6:40 AM |
|
|
| Jul '24 | 440'0 | 441'0 | 438'6 | 438'6 | -2'2 | 6:40 AM |
|
|
| Sep '24 | 449'2 | 449'4 | 447'4 | 447'4 | -2'2 | 6:39 AM |
|
|
| Dec '24 | 464'0 | 464'4 | 462'2 | 462'2 | -2'4 | 6:40 AM |
|
|
| Mar '25 | 477'2 | 477'4 | 475'4 | 475'4 | -2'2 | 6:39 AM |
|
|
| May '25 | 484'6 | 484'6 | 483'2 | 483'2 | -2'2 | 6:40 AM |
|
|
| Jul '25 | 488'6 | 488'6 | 488'2 | 488'2 | -1'4 | 489'6 | 6:40 AM |
|
| Sep '25 | 478'6 | 478'6 | 478'6 | 478'6 | -1'4 | 6:39 AM |
|
|
| Dec '25 | 484'0 | 484'6 | 482'6 | 482'6 | -2'2 | 6:40 AM |
|
|
| Mar '26 | 494'2 | 0'0 | 494'2 | 6:40 AM |
|
|||
| May '26 | 498'0 | 498'0 | 498'0 | 498'0 | -0'6 | 498'6 | 6:40 AM |
|
| Jul '26 | 501'4 | 0'0 | 501'4 | 6:39 AM |
|
|||
| Sep '26 | 477'6 | 0'0 | 477'6 | 5:29 AM |
|
|||
| Dec '26 | 475'6 | 475'6 | 475'2 | 475'2 | -0'6 | 6:40 AM |
|
|
| Jul '27 | 487'6 | 0'0 | 487'6 | 5:29 AM |
|
|||
| Dec '27 | 469'6 | 0'0 | 469'6 | 6:40 AM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| May '24 | 633'2 | 641'6 | 633'2 | 637'4 | 4'2 | 6:40 AM |
|
|
| Jul '24 | 639'4 | 648'2 | 639'2 | 643'6 | 4'4 | 6:40 AM |
|
|
| Sep '24 | 650'4 | 658'2 | 650'4 | 654'2 | 4'2 | 6:40 AM |
|
|
| Dec '24 | 672'6 | 674'2 | 672'0 | 673'6 | 6'6 | 6:40 AM |
|
|
| Mar '25 | 691'0 | 691'0 | 682'4 | 683'0 | -5'2 | 683'0 | 6:38 AM |
|
| May '25 | 694'0 | 694'0 | 694'0 | 694'0 | -3'4 | 694'0 | 6:38 AM |
|
| Jul '25 | 697'2 | -2'6 | 697'2 | 7:00 PM |
|
|||
| Sep '25 | 674'2 | -2'4 | 674'2 | 7:00 PM |
|
|||
| Dec '25 | 677'4 | -2'0 | 677'4 | 8:11 PM |
|
|||
| Mar '26 | 3:20 AM |
|
||||||
| Open | High | Low | Last | Change | Close | Time | More | |
| May '24 | 538'0 | 542'4 | 536'6 | 536'6 | -0'2 | 6:39 AM |
|
|
| Jul '24 | 553'2 | 557'6 | 552'4 | 552'4 | 0'2 | 6:39 AM |
|
|
| Sep '24 | 570'4 | 574'6 | 569'6 | 570'2 | 1'2 | 6:39 AM |
|
|
| Dec '24 | 595'2 | 599'0 | 594'0 | 594'0 | 0'6 | 6:39 AM |
|
|
| Mar '25 | 615'0 | 618'4 | 614'0 | 614'0 | 1'0 | 6:39 AM |
|
|
| May '25 | 626'0 | 630'2 | 626'0 | 629'2 | 4'4 | 6:39 AM |
|
|
| Jul '25 | 628'0 | 632'0 | 627'6 | 627'6 | 0'4 | 6:40 AM |
|
|
| Open | High | Low | Last | Change | Close | Time | More | |
| May '24 | 574'0 | 580'6 | 573'0 | 573'4 | 0'6 | 6:40 AM |
|
|
| Jul '24 | 569'2 | 576'2 | 568'2 | 569'0 | 0'0 | 6:40 AM |
|
|
| Sep '24 | 582'4 | 588'0 | 580'6 | 581'4 | 0'0 | 6:39 AM |
|
|
| Dec '24 | 602'6 | 607'0 | 600'0 | 600'2 | -0'2 | 6:40 AM |
|
|
| Mar '25 | 618'4 | 622'6 | 616'2 | 616'4 | 0'0 | 6:39 AM |
|
|
| May '25 | 627'2 | 629'2 | 627'2 | 629'2 | 5'6 | 6:40 AM |
|
|
| Jul '25 | 631'0 | 631'2 | 619'4 | 619'4 | -9'0 | 619'4 | 6:40 AM |
|
