Futures
@SK4
| Open | High | Low | Last | Change | Close | Time | More | |
|---|---|---|---|---|---|---|---|---|
| May '24 | 1162'2 | 1164'0 | 1157'6 | 1158'6 | -4'0 | 5:28 AM |
|
|
| Jul '24 | 1179'0 | 1181'0 | 1174'6 | 1175'4 | -4'2 | 5:28 AM |
|
|
| Aug '24 | 1182'2 | 1183'6 | 1178'2 | 1179'0 | -4'0 | 5:28 AM |
|
|
| Sep '24 | 1171'2 | 1172'6 | 1168'4 | 1169'0 | -3'2 | 5:28 AM |
|
|
| Nov '24 | 1175'2 | 1176'6 | 1172'2 | 1173'0 | -2'4 | 5:28 AM |
|
|
| Jan '25 | 1186'0 | 1186'4 | 1183'0 | 1183'0 | -3'0 | 5:28 AM |
|
|
| Mar '25 | 1184'4 | 1185'6 | 1182'4 | 1182'4 | -2'4 | 5:28 AM |
|
|
| May '25 | 1188'2 | 1189'2 | 1186'4 | 1186'4 | -2'2 | 5:28 AM |
|
|
| Jul '25 | 1194'2 | 1195'0 | 1193'0 | 1193'0 | -1'2 | 5:26 AM |
|
|
| Aug '25 | 1187'6 | 0'0 | 1187'6 | 5:26 AM |
|
|||
| Sep '25 | 1167'6 | 0'0 | 1167'6 | 5:22 AM |
|
|||
| Nov '25 | 1160'0 | -0'4 | 1160'4 | 5:26 AM |
|
|||
| Jan '26 | 1168'6 | 0'0 | 1168'6 | 5:22 AM |
|
|||
| Mar '26 | 1167'4 | 0'0 | 1167'4 | 5:22 AM |
|
|||
| May '26 | 1170'0 | 0'0 | 1170'0 | 5:22 AM |
|
|||
| Jul '26 | 1176'0 | 0'0 | 1176'0 | 5:22 AM |
|
|||
| Aug '26 | 1170'0 | 0'0 | 1170'0 | 5:22 AM |
|
|||
| Sep '26 | 1149'2 | 0'0 | 1149'2 | 5:22 AM |
|
|||
| Nov '26 | 1138'0 | 0'0 | 1138'0 | 5:22 AM |
|
|||
| Jul '27 | 1137'6 | 0'0 | 1137'6 | 8:15 PM |
|
|||
| Nov '27 | 1102'4 | 0'0 | 1102'4 | 8:15 PM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| May '24 | 441'0 | 442'2 | 440'2 | 440'4 | -0'4 | 5:28 AM |
|
|
| Jul '24 | 451'6 | 453'0 | 451'0 | 451'4 | -0'4 | 5:28 AM |
|
|
| Sep '24 | 461'4 | 462'2 | 460'6 | 461'2 | -0'4 | 5:28 AM |
|
|
| Dec '24 | 475'4 | 476'4 | 475'0 | 475'2 | -1'0 | 5:27 AM |
|
|
| Mar '25 | 488'6 | 489'4 | 488'0 | 488'4 | -1'0 | 5:28 AM |
|
|
| May '25 | 497'6 | 498'2 | 497'2 | 497'2 | -1'4 | 5:28 AM |
|
|
| Jul '25 | 505'0 | 505'0 | 503'4 | 503'6 | -1'6 | 5:28 AM |
|
|
| Sep '25 | 485'0 | 485'0 | 483'6 | 483'6 | -2'0 | 5:28 AM |
|
|
| Dec '25 | 489'0 | 489'2 | 487'6 | 488'2 | -1'4 | 5:28 AM |
|
|
| Mar '26 | 497'4 | 497'4 | 497'0 | 497'0 | -1'4 | 498'4 | 5:26 AM |
|
| May '26 | 503'4 | 0'0 | 503'4 | 5:17 AM |
|
|||
| Jul '26 | 506'2 | 0'0 | 506'2 | 5:26 AM |
|
|||
| Sep '26 | 482'0 | 0'0 | 482'0 | 2:55 AM |
|
|||
| Dec '26 | 479'4 | 479'4 | 479'4 | 479'4 | -1'0 | 480'4 | 5:26 AM |
|
| Jul '27 | 492'2 | 0'0 | 492'2 | 2:55 AM |
|
|||
| Dec '27 | 478'0 | 0'0 | 478'0 | 5:26 AM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| May '24 | 690'0 | 692'2 | 688'4 | 691'2 | 0'2 | 5:28 AM |
|
|
| Jul '24 | 696'0 | 698'0 | 694'6 | 697'2 | -1'0 | 5:28 AM |
|
|
| Sep '24 | 700'6 | 704'0 | 700'6 | 702'4 | -2'2 | 5:28 AM |
|
|
| Dec '24 | 717'0 | 717'2 | 715'0 | 715'6 | -2'0 | 5:28 AM |
|
|
| Mar '25 | 714'2 | 727'0 | 714'2 | 727'4 | 9'4 | 727'4 | 5:28 AM |
|
| May '25 | 717'4 | 725'0 | 717'4 | 731'2 | 10'2 | 731'2 | 5:28 AM |
|
| Jul '25 | 719'0 | 8'0 | 719'0 | 5:28 AM |
|
|||
| Sep '25 | 691'0 | 6'4 | 691'0 | 5:17 AM |
|
|||
| Dec '25 | 687'0 | 7'0 | 687'0 | 5:23 AM |
|
|||
| Mar '26 | 9:54 AM |
|
||||||
| Open | High | Low | Last | Change | Close | Time | More | |
| May '24 | 602'0 | 603'6 | 598'2 | 601'4 | -0'6 | 5:28 AM |
|
|
| Jul '24 | 620'0 | 621'6 | 616'2 | 619'4 | -1'0 | 5:28 AM |
|
|
| Sep '24 | 639'2 | 640'0 | 635'2 | 638'2 | -1'0 | 5:28 AM |
|
|
| Dec '24 | 661'0 | 662'6 | 658'4 | 661'2 | -1'0 | 5:28 AM |
|
|
| Mar '25 | 679'2 | 680'6 | 676'6 | 679'4 | -1'0 | 5:28 AM |
|
|
| May '25 | 687'2 | 688'6 | 686'4 | 688'4 | 0'4 | 5:28 AM |
|
|
| Jul '25 | 680'0 | 682'4 | 680'0 | 682'4 | 0'0 | 5:28 AM |
|
|
| Open | High | Low | Last | Change | Close | Time | More | |
| May '24 | 630'2 | 632'6 | 627'4 | 631'6 | -0'2 | 5:28 AM |
|
|
| Jul '24 | 638'4 | 642'0 | 636'4 | 640'6 | 0'2 | 5:28 AM |
|
|
| Sep '24 | 651'2 | 653'4 | 648'0 | 652'2 | -0'2 | 5:28 AM |
|
|
| Dec '24 | 669'2 | 671'6 | 668'0 | 670'6 | 0'0 | 5:28 AM |
|
|
| Mar '25 | 682'2 | 685'2 | 682'2 | 685'0 | -0'2 | 5:28 AM |
|
|
| May '25 | 689'2 | 690'0 | 689'2 | 690'0 | -0'2 | 5:28 AM |
|
|
| Jul '25 | 674'6 | 675'0 | 674'6 | 675'0 | -1'0 | 5:28 AM |
|
|
