Futures
@SK4
| Open | High | Low | Last | Change | Close | Time | More | |
|---|---|---|---|---|---|---|---|---|
| May '24 | 1164'6 | 1166'4 | 1150'4 | 1162'6 | -3'2 | 1162'6 | 1:30 PM |
|
| Jul '24 | 1180'2 | 1183'4 | 1166'6 | 1179'6 | -1'6 | 1179'6 | 1:30 PM |
|
| Aug '24 | 1183'0 | 1186'4 | 1170'4 | 1183'0 | -1'0 | 1183'0 | 1:30 PM |
|
| Sep '24 | 1170'0 | 1175'4 | 1160'0 | 1172'2 | 0'4 | 1172'2 | 1:30 PM |
|
| Nov '24 | 1172'0 | 1179'2 | 1164'0 | 1175'4 | 1'0 | 1175'4 | 1:30 PM |
|
| Jan '25 | 1184'6 | 1189'6 | 1175'0 | 1186'0 | 1'2 | 1186'0 | 1:30 PM |
|
| Mar '25 | 1183'0 | 1188'6 | 1173'2 | 1185'0 | 2'0 | 1185'0 | 1:30 PM |
|
| May '25 | 1180'4 | 1192'2 | 1177'2 | 1188'6 | 2'6 | 1188'6 | 1:30 PM |
|
| Jul '25 | 1186'2 | 1197'0 | 1183'0 | 1194'2 | 2'2 | 1194'2 | 1:30 PM |
|
| Aug '25 | 1187'6 | 2'6 | 1187'6 | 1:20 PM |
|
|||
| Sep '25 | 1167'6 | 3'2 | 1167'6 | 1:20 PM |
|
|||
| Nov '25 | 1150'6 | 1160'4 | 1149'4 | 1160'4 | 2'4 | 1160'4 | 1:30 PM |
|
| Jan '26 | 1168'6 | 2'4 | 1168'6 | 1:20 PM |
|
|||
| Mar '26 | 1167'4 | 2'4 | 1167'4 | 1:20 PM |
|
|||
| May '26 | 1170'0 | 2'2 | 1170'0 | 1:20 PM |
|
|||
| Jul '26 | 1176'0 | 2'2 | 1176'0 | 1:20 PM |
|
|||
| Aug '26 | 1170'0 | 2'2 | 1170'0 | 1:20 PM |
|
|||
| Sep '26 | 1149'2 | 2'0 | 1149'2 | 1:20 PM |
|
|||
| Nov '26 | 1131'0 | 1131'0 | 1131'0 | 1138'0 | 2'2 | 1138'0 | 1:30 PM |
|
| Jul '27 | 1137'6 | 2'2 | 1137'6 | 1:20 PM |
|
|||
| Nov '27 | 1102'4 | 2'2 | 1102'4 | 1:20 PM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| May '24 | 437'6 | 442'0 | 436'0 | 441'0 | 3'2 | 441'0 | 1:30 PM |
|
| Jul '24 | 448'4 | 453'2 | 446'4 | 452'0 | 3'4 | 452'0 | 1:30 PM |
|
| Sep '24 | 458'0 | 462'6 | 456'4 | 461'6 | 3'4 | 461'6 | 1:30 PM |
|
| Dec '24 | 472'0 | 476'6 | 470'6 | 476'2 | 3'4 | 476'2 | 1:30 PM |
|
| Mar '25 | 485'2 | 489'6 | 484'0 | 489'4 | 3'4 | 489'4 | 1:30 PM |
|
| May '25 | 494'0 | 498'6 | 492'6 | 498'6 | 4'2 | 498'6 | 1:30 PM |
|
| Jul '25 | 499'0 | 505'6 | 498'4 | 505'4 | 5'0 | 505'4 | 1:20 PM |
|
| Sep '25 | 481'6 | 486'0 | 480'6 | 485'6 | 2'4 | 485'6 | 1:20 PM |
|
| Dec '25 | 486'4 | 490'0 | 484'4 | 489'6 | 2'6 | 489'6 | 1:30 PM |
|
| Mar '26 | 495'0 | 498'4 | 493'2 | 498'4 | 2'6 | 498'4 | 1:20 PM |
|
| May '26 | 502'4 | 502'4 | 501'2 | 503'4 | 2'6 | 503'4 | 1:20 PM |
|
| Jul '26 | 503'4 | 503'4 | 503'4 | 506'2 | 2'6 | 506'2 | 1:20 PM |
|
| Sep '26 | 482'0 | 1'4 | 482'0 | 1:20 PM |
|
|||
| Dec '26 | 477'0 | 480'0 | 477'0 | 480'4 | 1'6 | 480'4 | 1:30 PM |
|
| Jul '27 | 492'2 | 1'6 | 492'2 | 1:20 PM |
|
|||
| Dec '27 | 478'0 | 1'6 | 478'0 | 1:30 PM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| May '24 | 677'2 | 692'4 | 676'0 | 691'0 | 12'0 | 691'0 | 1:30 PM |
|
| Jul '24 | 685'0 | 699'6 | 682'4 | 698'2 | 12'6 | 698'2 | 1:30 PM |
|
| Sep '24 | 690'6 | 705'4 | 690'6 | 704'6 | 11'4 | 704'6 | 1:30 PM |
|
| Dec '24 | 706'0 | 718'4 | 706'0 | 717'6 | 11'0 | 717'6 | 1:30 PM |
|
| Mar '25 | 714'2 | 727'0 | 714'2 | 727'4 | 9'4 | 727'4 | 1:30 PM |
|
| May '25 | 717'4 | 725'0 | 717'4 | 731'2 | 10'2 | 731'2 | 1:30 PM |
|
| Jul '25 | 719'0 | 8'0 | 719'0 | 1:30 PM |
|
|||
| Sep '25 | 691'0 | 6'4 | 691'0 | 1:30 PM |
|
|||
| Dec '25 | 687'0 | 7'0 | 687'0 | 1:30 PM |
|
|||
| Mar '26 | 9:54 AM |
|
||||||
| Open | High | Low | Last | Change | Close | Time | More | |
| May '24 | 594'0 | 605'0 | 593'4 | 602'2 | 7'6 | 602'2 | 1:30 PM |
|
| Jul '24 | 612'4 | 623'4 | 612'0 | 620'4 | 7'4 | 620'4 | 1:22 PM |
|
| Sep '24 | 630'6 | 641'0 | 629'6 | 639'2 | 8'0 | 639'2 | 1:30 PM |
|
| Dec '24 | 653'6 | 664'0 | 652'4 | 662'2 | 8'2 | 662'2 | 1:30 PM |
|
| Mar '25 | 672'2 | 681'6 | 670'4 | 680'4 | 8'2 | 680'4 | 1:30 PM |
|
| May '25 | 680'0 | 689'6 | 678'6 | 688'0 | 7'0 | 688'0 | 1:20 PM |
|
| Jul '25 | 675'4 | 684'2 | 673'0 | 682'4 | 5'4 | 682'4 | 1:30 PM |
|
| Open | High | Low | Last | Change | Close | Time | More | |
| May '24 | 622'4 | 635'2 | 621'0 | 632'0 | 7'6 | 632'0 | 1:30 PM |
|
| Jul '24 | 628'6 | 642'4 | 627'2 | 640'4 | 10'4 | 640'4 | 1:30 PM |
|
| Sep '24 | 640'6 | 654'0 | 639'2 | 652'4 | 10'2 | 652'4 | 1:30 PM |
|
| Dec '24 | 659'6 | 672'6 | 658'2 | 670'6 | 10'0 | 670'6 | 1:20 PM |
|
| Mar '25 | 674'0 | 686'6 | 673'0 | 685'2 | 9'6 | 685'2 | 1:30 PM |
|
| May '25 | 685'4 | 692'0 | 681'6 | 690'2 | 8'2 | 690'2 | 1:20 PM |
|
| Jul '25 | 669'4 | 677'4 | 668'6 | 676'0 | 2'6 | 676'0 | 1:20 PM |
|
