Futures

@SK4
@SK4
SOYBEANS
Open High Low Last Change Close Time More
May '24 1191'6 1199'4 1177'0 1191'4 -1'0 1191'4 3:35 PM
Jul '24 1205'4 1213'0 1191'0 1205'2 -1'2 1205'2 3:41 PM
Aug '24 1204'0 1210'4 1189'0 1203'6 -1'2 1203'6 1:30 PM
Sep '24 1183'6 1192'4 1169'2 1186'6 1'4 1186'6 1:30 PM
Nov '24 1181'2 1192'2 1167'2 1186'2 2'6 1186'2 3:31 PM
Jan '25 1189'2 1201'6 1177'6 1196'6 3'6 1196'6 1:30 PM
Mar '25 1185'0 1199'4 1173'4 1194'4 7'2 1194'4 1:20 PM
May '25 1186'6 1201'4 1176'0 1196'4 8'2 1196'4 1:30 PM
Jul '25 1188'6 1206'0 1179'6 1200'6 8'0 1200'6 1:30 PM
Aug '25 1193'2 9'2 1193'2 1:20 PM
Sep '25 1168'6 1168'6 1168'6 1170'2 9'2 1170'2 1:20 PM
Nov '25 1149'2 1167'6 1142'0 1162'6 10'2 1162'6 1:30 PM
Jan '26 1171'2 10'0 1171'2 1:20 PM
Mar '26 1170'4 9'6 1170'4 1:20 PM
May '26 1173'6 9'6 1173'6 1:20 PM
Jul '26 1178'6 9'6 1178'6 1:20 PM
Aug '26 1172'6 9'6 1172'6 1:20 PM
Sep '26 1154'2 9'4 1154'2 1:20 PM
Nov '26 1118'0 1118'0 1118'0 1141'6 9'6 1141'6 1:20 PM
Jul '27 1141'4 9'6 1141'4 1:20 PM
Nov '27 1118'4 9'6 1118'4 1:20 PM
CORN
Open High Low Last Change Close Time More
May '24 426'6 448'0 426'0 442'0 15'2 442'0 3:41 PM
Jul '24 439'2 460'0 438'4 454'4 15'2 454'4 3:35 PM
Sep '24 448'6 468'2 447'4 464'4 16'0 464'4 3:28 PM
Dec '24 462'2 481'0 460'6 477'6 15'4 477'6 3:34 PM
Mar '25 476'0 493'0 474'2 490'0 14'0 490'0 3:27 PM
May '25 482'0 498'4 480'4 495'6 13'0 495'6 3:39 PM
Jul '25 485'2 500'0 483'0 497'4 12'0 497'4 3:08 PM
Sep '25 476'0 489'0 476'0 488'2 10'4 488'2 3:16 PM
Dec '25 478'4 492'0 476'2 490'0 10'4 490'0 3:37 PM
Mar '26 486'4 500'0 486'4 498'6 10'2 498'6 1:20 PM
May '26 505'0 505'0 505'0 502'4 10'2 502'4 1:20 PM
Jul '26 507'4 507'4 507'0 505'6 10'2 505'6 1:20 PM
Sep '26 480'0 480'0 480'0 480'0 10'2 480'0 1:30 PM
Dec '26 469'2 480'0 467'2 478'4 9'4 478'4 1:30 PM
Jul '27 490'2 9'4 490'2 1:20 PM
Dec '27 474'0 9'4 474'0 1:20 PM
HARD RED SPRING WHEAT
Open High Low Last Change Close Time More
May '24 650'4 660'0 643'2 645'0 -6'0 645'0 2:03 PM
Jul '24 657'2 666'2 652'2 653'0 -4'2 653'0 2:03 PM
Sep '24 664'2 674'2 660'2 661'0 -3'4 661'0 2:03 PM
Dec '24 682'2 688'4 677'0 676'6 -2'6 676'6 3:43 PM
Mar '25 693'2 700'0 691'0 689'2 -3'4 689'2 2:03 PM
May '25 697'4 -3'2 697'4 2:03 PM
Jul '25 698'4 -2'4 698'4 2:03 PM
Sep '25 696'6 -2'0 696'6 2:03 PM
Dec '25 735'4 0'0 12:19 PM
WHEAT
Open High Low Last Change Close Time More
May '24 546'4 568'4 544'4 560'2 12'6 560'2 3:15 PM
Jul '24 563'0 583'4 560'2 575'6 13'0 575'6 1:30 PM
Sep '24 581'6 599'0 578'0 591'4 11'0 591'4 3:16 PM
Dec '24 604'0 618'4 601'0 612'0 8'6 612'0 1:20 PM
Mar '25 623'4 634'4 620'2 628'2 6'4 628'2 3:17 PM
May '25 634'0 644'4 632'0 638'4 5'4 638'4 1:30 PM
Jul '25 637'2 647'6 635'4 640'6 4'6 640'6 1:30 PM
HARD RED WINTER WHEAT
Open High Low Last Change Close Time More
May '24 578'2 594'0 575'6 585'2 7'0 585'2 3:24 PM
Jul '24 573'6 587'4 570'6 579'6 5'6 579'6 3:03 PM
Sep '24 585'4 598'0 582'4 590'6 5'4 590'6 1:20 PM
Dec '24 604'6 615'4 600'4 609'0 5'6 609'0 1:20 PM
Mar '25 620'0 630'0 616'0 624'4 5'4 624'4 1:20 PM
May '25 636'2 636'2 631'6 633'2 5'4 633'2 1:20 PM
Jul '25 623'6 629'6 623'6 629'2 4'2 629'2 1:20 PM
DTN Click here for info on Exchange delays.
@SK4
@SK4
SOYBEANS
Previous Open High Low Close Last Change
May '24 1192'4 1191'6 1199'4 1177'0 1191'4 1191'4 -1'0
Jul '24 1206'4 1205'4 1213'0 1191'0 1205'2 1205'2 -1'2
Aug '24 1205'0 1204'0 1210'4 1189'0 1203'6 1203'6 -1'2
DTN Click here for info on Exchange delays.