Futures

@SK4
@SK4
SOYBEANS
Open High Low Last Change Close Time More
May '24 1191'6 1194'4 1182'0 1185'0 -7'4 9:44 AM
Jul '24 1205'4 1208'2 1196'4 1199'0 -7'4 9:45 AM
Aug '24 1204'0 1205'6 1194'6 1197'0 -8'0 9:44 AM
Sep '24 1183'6 1185'0 1174'2 1175'6 -9'4 9:44 AM
Nov '24 1181'2 1183'4 1171'0 1172'4 -11'0 9:44 AM
Jan '25 1189'2 1193'0 1181'2 1183'0 -10'0 9:43 AM
Mar '25 1185'0 1186'4 1177'0 1178'4 -8'6 9:45 AM
May '25 1186'6 1187'2 1178'2 1180'2 -8'0 9:43 AM
Jul '25 1188'6 1189'6 1183'2 1183'4 -9'2 9:44 AM
Aug '25 1184'0 0'0 1184'0 9:44 AM
Sep '25 1161'0 0'0 1161'0 9:43 AM
Nov '25 1149'2 1149'4 1143'0 1144'2 -8'2 9:43 AM
Jan '26 1161'2 0'0 1161'2 9:44 AM
Mar '26 1160'6 0'0 1160'6 9:45 AM
May '26 1164'0 0'0 1164'0 9:44 AM
Jul '26 1169'0 0'0 1169'0 9:44 AM
Aug '26 1163'0 0'0 1163'0 8:30 AM
Sep '26 1144'6 0'0 1144'6 8:30 AM
Nov '26 1118'0 1118'0 1118'0 1118'0 -14'0 9:44 AM
Jul '27 1131'6 0'0 1131'6 8:30 AM
Nov '27 1108'6 0'0 1108'6 1:20 PM
CORN
Open High Low Last Change Close Time More
May '24 426'6 429'4 426'0 428'0 1'2 9:45 AM
Jul '24 439'2 442'0 438'4 440'2 1'0 9:45 AM
Sep '24 448'6 450'4 447'4 448'2 -0'2 9:44 AM
Dec '24 462'2 464'0 460'6 461'6 -0'4 9:45 AM
Mar '25 476'0 477'2 474'4 475'2 -0'6 9:44 AM
May '25 482'0 483'6 480'6 481'2 -1'4 9:45 AM
Jul '25 485'2 486'0 483'6 484'0 -1'4 9:45 AM
Sep '25 476'0 476'0 476'0 476'0 -1'6 9:44 AM
Dec '25 478'4 479'4 476'4 476'4 -3'0 9:44 AM
Mar '26 486'4 486'4 486'4 486'4 -2'0 9:44 AM
May '26 492'2 0'0 492'2 9:44 AM
Jul '26 495'4 0'0 495'4 9:44 AM
Sep '26 469'6 0'0 469'6 8:48 AM
Dec '26 469'2 469'2 468'0 468'0 -1'0 9:44 AM
Jul '27 480'6 0'0 480'6 8:48 AM
Dec '27 464'4 0'0 464'4 9:44 AM
HARD RED SPRING WHEAT
Open High Low Last Change Close Time More
May '24 650'4 653'4 647'6 648'6 -2'2 9:44 AM
Jul '24 657'2 659'6 654'6 656'0 -1'2 9:44 AM
Sep '24 664'2 667'2 662'6 663'2 -1'2 9:45 AM
Dec '24 682'2 682'2 678'6 680'0 0'4 9:44 AM
Mar '25 693'2 694'0 691'0 691'0 -1'6 9:43 AM
May '25 700'6 3'0 700'6 9:43 AM
Jul '25 701'0 3'0 701'0 9:36 AM
Sep '25 698'6 3'0 698'6 1:31 PM
Dec '25 735'4 0'0 11:33 AM
WHEAT
Open High Low Last Change Close Time More
May '24 546'4 552'6 544'4 545'2 -2'2 9:44 AM
Jul '24 563'0 568'0 560'2 561'2 -1'4 9:44 AM
Sep '24 581'6 584'6 578'0 579'2 -1'2 9:44 AM
Dec '24 604'0 607'2 601'0 602'4 -0'6 9:44 AM
Mar '25 623'4 625'4 620'2 621'6 0'0 9:44 AM
May '25 634'0 636'0 632'0 635'2 2'2 9:43 AM
Jul '25 637'2 639'4 635'4 638'2 2'2 9:43 AM
HARD RED WINTER WHEAT
Open High Low Last Change Close Time More
May '24 578'2 582'0 575'6 576'2 -2'0 9:44 AM
Jul '24 573'6 577'2 570'6 571'6 -2'2 9:43 AM
Sep '24 585'4 588'2 582'4 583'0 -2'2 9:43 AM
Dec '24 604'6 606'2 600'4 602'2 -1'0 9:44 AM
Mar '25 620'0 620'4 616'2 617'4 -1'4 9:43 AM
May '25 627'4 629'4 627'2 627'6 -1'6 627'6 9:43 AM
Jul '25 623'6 623'6 623'6 623'6 -1'2 9:45 AM
DTN Click here for info on Exchange delays.
@SK4
@SK4
SOYBEANS
Previous Open High Low Close Last Change
May '24 1192'4 1191'6 1194'4 1182'0 1185'0 -7'4
Jul '24 1206'4 1205'4 1208'2 1196'4 1199'0 -7'4
Aug '24 1205'0 1204'0 1205'6 1194'6 1197'0 -8'0
DTN Click here for info on Exchange delays.