Futures
@SK4
Open | High | Low | Last | Change | Close | Time | More | |
---|---|---|---|---|---|---|---|---|
May '24 | 1191'6 | 1194'4 | 1182'0 | 1185'0 | -7'4 | 9:44 AM | ||
Jul '24 | 1205'4 | 1208'2 | 1196'4 | 1199'0 | -7'4 | 9:45 AM | ||
Aug '24 | 1204'0 | 1205'6 | 1194'6 | 1197'0 | -8'0 | 9:44 AM | ||
Sep '24 | 1183'6 | 1185'0 | 1174'2 | 1175'6 | -9'4 | 9:44 AM | ||
Nov '24 | 1181'2 | 1183'4 | 1171'0 | 1172'4 | -11'0 | 9:44 AM | ||
Jan '25 | 1189'2 | 1193'0 | 1181'2 | 1183'0 | -10'0 | 9:43 AM | ||
Mar '25 | 1185'0 | 1186'4 | 1177'0 | 1178'4 | -8'6 | 9:45 AM | ||
May '25 | 1186'6 | 1187'2 | 1178'2 | 1180'2 | -8'0 | 9:43 AM | ||
Jul '25 | 1188'6 | 1189'6 | 1183'2 | 1183'4 | -9'2 | 9:44 AM | ||
Aug '25 | 1184'0 | 0'0 | 1184'0 | 9:44 AM | ||||
Sep '25 | 1161'0 | 0'0 | 1161'0 | 9:43 AM | ||||
Nov '25 | 1149'2 | 1149'4 | 1143'0 | 1144'2 | -8'2 | 9:43 AM | ||
Jan '26 | 1161'2 | 0'0 | 1161'2 | 9:44 AM | ||||
Mar '26 | 1160'6 | 0'0 | 1160'6 | 9:45 AM | ||||
May '26 | 1164'0 | 0'0 | 1164'0 | 9:44 AM | ||||
Jul '26 | 1169'0 | 0'0 | 1169'0 | 9:44 AM | ||||
Aug '26 | 1163'0 | 0'0 | 1163'0 | 8:30 AM | ||||
Sep '26 | 1144'6 | 0'0 | 1144'6 | 8:30 AM | ||||
Nov '26 | 1118'0 | 1118'0 | 1118'0 | 1118'0 | -14'0 | 9:44 AM | ||
Jul '27 | 1131'6 | 0'0 | 1131'6 | 8:30 AM | ||||
Nov '27 | 1108'6 | 0'0 | 1108'6 | 1:20 PM | ||||
Open | High | Low | Last | Change | Close | Time | More | |
May '24 | 426'6 | 429'4 | 426'0 | 428'0 | 1'2 | 9:45 AM | ||
Jul '24 | 439'2 | 442'0 | 438'4 | 440'2 | 1'0 | 9:45 AM | ||
Sep '24 | 448'6 | 450'4 | 447'4 | 448'2 | -0'2 | 9:44 AM | ||
Dec '24 | 462'2 | 464'0 | 460'6 | 461'6 | -0'4 | 9:45 AM | ||
Mar '25 | 476'0 | 477'2 | 474'4 | 475'2 | -0'6 | 9:44 AM | ||
May '25 | 482'0 | 483'6 | 480'6 | 481'2 | -1'4 | 9:45 AM | ||
Jul '25 | 485'2 | 486'0 | 483'6 | 484'0 | -1'4 | 9:45 AM | ||
Sep '25 | 476'0 | 476'0 | 476'0 | 476'0 | -1'6 | 9:44 AM | ||
Dec '25 | 478'4 | 479'4 | 476'4 | 476'4 | -3'0 | 9:44 AM | ||
Mar '26 | 486'4 | 486'4 | 486'4 | 486'4 | -2'0 | 9:44 AM | ||
May '26 | 492'2 | 0'0 | 492'2 | 9:44 AM | ||||
Jul '26 | 495'4 | 0'0 | 495'4 | 9:44 AM | ||||
Sep '26 | 469'6 | 0'0 | 469'6 | 8:48 AM | ||||
Dec '26 | 469'2 | 469'2 | 468'0 | 468'0 | -1'0 | 9:44 AM | ||
Jul '27 | 480'6 | 0'0 | 480'6 | 8:48 AM | ||||
Dec '27 | 464'4 | 0'0 | 464'4 | 9:44 AM | ||||
Open | High | Low | Last | Change | Close | Time | More | |
May '24 | 650'4 | 653'4 | 647'6 | 648'6 | -2'2 | 9:44 AM | ||
Jul '24 | 657'2 | 659'6 | 654'6 | 656'0 | -1'2 | 9:44 AM | ||
Sep '24 | 664'2 | 667'2 | 662'6 | 663'2 | -1'2 | 9:45 AM | ||
Dec '24 | 682'2 | 682'2 | 678'6 | 680'0 | 0'4 | 9:44 AM | ||
Mar '25 | 693'2 | 694'0 | 691'0 | 691'0 | -1'6 | 9:43 AM | ||
May '25 | 700'6 | 3'0 | 700'6 | 9:43 AM | ||||
Jul '25 | 701'0 | 3'0 | 701'0 | 9:36 AM | ||||
Sep '25 | 698'6 | 3'0 | 698'6 | 1:31 PM | ||||
Dec '25 | 735'4 | 0'0 | 11:33 AM | |||||
Open | High | Low | Last | Change | Close | Time | More | |
May '24 | 546'4 | 552'6 | 544'4 | 545'2 | -2'2 | 9:44 AM | ||
Jul '24 | 563'0 | 568'0 | 560'2 | 561'2 | -1'4 | 9:44 AM | ||
Sep '24 | 581'6 | 584'6 | 578'0 | 579'2 | -1'2 | 9:44 AM | ||
Dec '24 | 604'0 | 607'2 | 601'0 | 602'4 | -0'6 | 9:44 AM | ||
Mar '25 | 623'4 | 625'4 | 620'2 | 621'6 | 0'0 | 9:44 AM | ||
May '25 | 634'0 | 636'0 | 632'0 | 635'2 | 2'2 | 9:43 AM | ||
Jul '25 | 637'2 | 639'4 | 635'4 | 638'2 | 2'2 | 9:43 AM | ||
Open | High | Low | Last | Change | Close | Time | More | |
May '24 | 578'2 | 582'0 | 575'6 | 576'2 | -2'0 | 9:44 AM | ||
Jul '24 | 573'6 | 577'2 | 570'6 | 571'6 | -2'2 | 9:43 AM | ||
Sep '24 | 585'4 | 588'2 | 582'4 | 583'0 | -2'2 | 9:43 AM | ||
Dec '24 | 604'6 | 606'2 | 600'4 | 602'2 | -1'0 | 9:44 AM | ||
Mar '25 | 620'0 | 620'4 | 616'2 | 617'4 | -1'4 | 9:43 AM | ||
May '25 | 627'4 | 629'4 | 627'2 | 627'6 | -1'6 | 627'6 | 9:43 AM | |
Jul '25 | 623'6 | 623'6 | 623'6 | 623'6 | -1'2 | 9:45 AM | ||