Futures
@SK4
| Open | High | Low | Last | Change | Close | Time | More | |
|---|---|---|---|---|---|---|---|---|
| May '24 | 1157'2 | 1163'0 | 1152'2 | 1155'2 | -3'0 | 8:44 AM |
|
|
| Jul '24 | 1171'4 | 1177'2 | 1166'4 | 1169'0 | -3'0 | 8:43 AM |
|
|
| Aug '24 | 1169'0 | 1176'4 | 1166'0 | 1168'0 | -3'4 | 8:44 AM |
|
|
| Sep '24 | 1160'6 | 1165'4 | 1155'2 | 1157'2 | -3'6 | 8:44 AM |
|
|
| Nov '24 | 1166'2 | 1172'0 | 1161'2 | 1164'0 | -3'2 | 8:44 AM |
|
|
| Jan '25 | 1178'2 | 1184'2 | 1174'2 | 1176'4 | -3'4 | 8:44 AM |
|
|
| Mar '25 | 1178'0 | 1184'0 | 1173'6 | 1175'6 | -4'2 | 8:44 AM |
|
|
| May '25 | 1182'0 | 1187'6 | 1178'0 | 1180'0 | -4'2 | 8:44 AM |
|
|
| Jul '25 | 1193'2 | 1193'2 | 1186'0 | 1186'0 | -4'4 | 8:44 AM |
|
|
| Aug '25 | 1182'6 | 0'0 | 1182'6 | 8:44 AM |
|
|||
| Sep '25 | 1161'0 | 0'0 | 1161'0 | 8:44 AM |
|
|||
| Nov '25 | 1147'6 | 1147'6 | 1147'6 | 1147'6 | -4'2 | 8:44 AM |
|
|
| Jan '26 | 1160'6 | 0'0 | 1160'6 | 8:43 AM |
|
|||
| Mar '26 | 1159'4 | 0'0 | 1159'4 | 8:44 AM |
|
|||
| May '26 | 1162'0 | 0'0 | 1162'0 | 8:43 AM |
|
|||
| Jul '26 | 1168'0 | 0'0 | 1168'0 | 8:43 AM |
|
|||
| Aug '26 | 1162'0 | 0'0 | 1162'0 | 8:43 AM |
|
|||
| Sep '26 | 1141'6 | 0'0 | 1141'6 | 8:43 AM |
|
|||
| Nov '26 | 1130'2 | 0'0 | 1130'2 | 8:44 AM |
|
|||
| Jul '27 | 1130'0 | 0'0 | 1130'0 | 8:30 AM |
|
|||
| Nov '27 | 1102'2 | 0'0 | 1102'2 | 1:20 PM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| May '24 | 431'2 | 432'2 | 429'0 | 430'2 | -1'2 | 8:43 AM |
|
|
| Jul '24 | 444'0 | 445'2 | 441'0 | 442'4 | -1'6 | 8:43 AM |
|
|
| Sep '24 | 453'6 | 454'2 | 450'4 | 451'6 | -2'0 | 8:44 AM |
|
|
| Dec '24 | 469'2 | 470'0 | 466'0 | 467'4 | -1'6 | 8:44 AM |
|
|
| Mar '25 | 482'4 | 483'0 | 479'2 | 480'4 | -2'0 | 8:43 AM |
|
|
| May '25 | 489'2 | 490'4 | 487'2 | 488'2 | -2'0 | 8:44 AM |
|
|
| Jul '25 | 493'6 | 494'4 | 491'0 | 492'4 | -2'0 | 8:44 AM |
|
|
| Sep '25 | 484'6 | -0'2 | 485'0 | 8:44 AM |
|
|||
| Dec '25 | 488'6 | 489'2 | 486'2 | 487'4 | -1'4 | 8:43 AM |
|
|
| Mar '26 | 498'0 | 0'0 | 498'0 | 8:43 AM |
|
|||
| May '26 | 502'4 | 0'0 | 502'4 | 8:44 AM |
|
|||
| Jul '26 | 505'2 | 0'0 | 505'2 | 8:43 AM |
|
|||
| Sep '26 | 481'4 | 0'0 | 481'4 | 8:42 AM |
|
|||
| Dec '26 | 480'2 | 0'0 | 480'2 | 8:43 AM |
|
|||
| Jul '27 | 492'0 | 0'0 | 492'0 | 8:30 AM |
|
|||
| Dec '27 | 474'0 | 0'0 | 474'0 | 8:43 AM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| May '24 | 637'0 | 651'2 | 637'0 | 638'0 | 1'0 | 8:44 AM |
|
|
| Jul '24 | 644'2 | 659'4 | 644'2 | 645'4 | 1'4 | 8:44 AM |
|
|
| Sep '24 | 656'4 | 669'2 | 655'2 | 655'6 | 2'0 | 8:43 AM |
|
|
| Dec '24 | 673'0 | 685'0 | 672'4 | 672'6 | 2'2 | 8:44 AM |
|
|
| Mar '25 | 692'0 | 698'0 | 690'0 | 690'0 | 4'2 | 8:44 AM |
|
|
| May '25 | 693'0 | 693'0 | 693'0 | 693'0 | -6'4 | 693'0 | 8:43 AM |
|
| Jul '25 | 697'0 | -4'0 | 697'0 | 8:30 AM |
|
|||
| Sep '25 | 674'0 | -3'0 | 674'0 | 8:30 AM |
|
|||
| Dec '25 | 677'0 | -3'0 | 677'0 | 8:30 AM |
|
|||
| Mar '26 | 3:20 AM |
|
||||||
| Open | High | Low | Last | Change | Close | Time | More | |
| May '24 | 550'6 | 557'0 | 545'0 | 547'4 | -4'2 | 8:44 AM |
|
|
| Jul '24 | 566'4 | 572'6 | 560'6 | 563'0 | -4'4 | 8:44 AM |
|
|
| Sep '24 | 583'6 | 588'4 | 577'2 | 579'0 | -4'6 | 8:43 AM |
|
|
| Dec '24 | 606'4 | 611'4 | 601'0 | 602'4 | -4'6 | 8:43 AM |
|
|
| Mar '25 | 625'6 | 628'6 | 620'0 | 621'2 | -4'2 | 8:44 AM |
|
|
| May '25 | 636'0 | 638'6 | 630'4 | 631'0 | -5'0 | 8:44 AM |
|
|
| Jul '25 | 638'2 | 640'0 | 632'6 | 632'6 | -5'0 | 8:44 AM |
|
|
| Open | High | Low | Last | Change | Close | Time | More | |
| May '24 | 584'6 | 591'4 | 580'0 | 583'2 | -0'6 | 8:44 AM |
|
|
| Jul '24 | 581'6 | 589'0 | 576'2 | 578'6 | -2'0 | 8:44 AM |
|
|
| Sep '24 | 592'4 | 599'2 | 587'2 | 589'0 | -2'4 | 8:43 AM |
|
|
| Dec '24 | 611'6 | 618'0 | 606'4 | 608'2 | -2'4 | 8:43 AM |
|
|
| Mar '25 | 630'2 | 634'0 | 622'6 | 624'2 | -2'4 | 8:43 AM |
|
|
| May '25 | 636'2 | 636'2 | 631'0 | 631'6 | -3'2 | 8:44 AM |
|
|
| Jul '25 | 629'6 | 629'6 | 626'0 | 627'0 | -1'6 | 8:43 AM |
|
|
