Tuesday, July 8, 2008   
 Home
 About Us
 Cash Bids
 Test Plot Data 2007
 Test Plot Data 2006
 Custom Application Form
 Calendar
 Contact Us
 Ayr Dumping Schedule
 Big Green Egg
 Real Time Quotes
 Feedback
 USDA Reports
 Admin Login
 QUOTES & DATA
Weather
Futures
Market News
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Charts
Rural Lifestyle
DTN Ethanol
Futures Markets
Grain
Options
Options
 

Click on Locations for bids

      Phone #   Toll Free #   Fax #

Ayr Terminal (701) 668-2973 (800) 881-8522 (701) 668-2453
Arthur (701) 967-8312 (888) 967-8312 (701) 967-8381
Page (701) 668-2203 (800) 726-8964 (701) 668-2205
Casselton Ethanol Plant

Harvey
 

(701) 324-2248

 

 
(800) 450-4332


(701) 324-4585
Anamoose (701) 465-3203 (866) 465-3203 (701) 465-3205
Agresource Sales (701) 324-4642 (800) 950-0671 (701) 652-3599
Agresource Carrington Whse (701) 652-3301 (701) 324-4683
PNC Feeds (701) 324-2201 (800) 324-9399 (877) 762-2697
Sky Bird (800) 950-7592 (701) 324-4585
RESALE

All Bids Subject to Confirmation!!!!


Quotes
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1577'0 1520'0 1561'0s -28'0
Aug 1563'0 1510'0 1549'0s -30'0
Sep 1553'0 1500'0 1538'0s -29'2
Nov 1548'0 1483'0 1529'4s -31'4
Jan 1558'0 1504'0 1542'6s -32'0
Mar 1563'0 1509'0 1548'4s -32'4
May 1560'0 1510'0 1545'0s -31'0
 
C - CORN - CBOT
  High Low Last Chg
Jul 698'4 673'4 692'6s -23'6
Sep 711'0 685'0 704'4s -23'2
Dec 728'4 702'0 722'4s -24'4
Mar 745'0 720'0 740'0s -24'0
May 751'0 728'4 751'0s -22'4
Jul 759'0 736'6 756'4s -21'0
Sep 715'0 706'0 716'4s 4'4
 
MW - WHEAT - SPRING - MGE
  High Low Last Chg
Jul 988'0 981'0 981'0s -9'0
Sep 885'0 867'0 885'0s 0'2
Dec 903'0 886'0 900'6s -2'2
Mar 920'0 909'0 920'0s 1'0
May 926'0 912'0 926'0s 0'0
Jul 918'0s -7'0
Sep 921'0s -4'0
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 832'0 804'4 823'2s 1'2
Sep 846'0 815'0 836'4s 0'4
Dec 866'0 836'0 859'6s 0'6
Mar 890'0 860'0 882'0s 1'2
May 902'0 899'4 894'6s 0'6
Jul 908'0 893'0 899'4s -2'4
Sep 903'4s -2'4
 
KW - WHEAT - KCBT
  High Low Last Chg
Jul 854'0 830'0 849'0s -1'0
Sep 867'0 844'0 861'2s 1'2
Dec 891'0 868'4 884'0s -0'4
Mar 908'0 888'0 903'0s -1'0
May 913'0s 3'0
Jul 915'0 895'0 910'0s -5'0
Sep 915'0s -5'0

DTN Ag Headline News
View From the Cab
Kub's Den
By the Numbers: Dornfeld
Export Inspections Mixed
Crop Beat
Summer Weather Outlook -- 4
Hunger Group Calls for Grain Reserve
Groups Want Tariff Dropped
View From the Cab

Headline News
G-8: Good Outlook Despite High Prices 07/08 06:56
Iraq Insists on Withdrawal Timetable 07/08 09:38
Pentagon: More Air Power on Afghanistan07/08 09:35
Fed to Curb Shady Home-Lending Ways 07/08 10:00
Cheney Wanted Cuts in Climate Testimony07/08 08:27
Panel Calls for New War Powers Laws 07/08 09:49
Iranian Pres.: No War with US, Israel 07/08 08:13
Dow Ends Up 152 on Oil Decline 07/08 18:45

DTN Ethanol Center
Latest DTN Ethanol Center News

Rural NE Supports Renewable Energy
Fifty-seven percent of survey respondents agreed or strongly agreed that the environment should be protected even if that limits energy supplies.

Google Search

Google

Did You Know?

In 1970 the Environmental Protection Agency was established


Fact courtesy of the USDA


Quote of the Day


"Truth may be stretched, but cannot be broken, and always gets above falsehood, as oil does above water."

~ Miguel de Cervantes,  (1547-1616), Spanish writer


 
DTN Grain News
DTN Early Word Grains 07/08 06:10
DTN Midday Grain Comments 07/08 12:23
DTN Closing Grain Comments 07/08 14:25
DTN National HRS Index 07/08
Portland Grain Review 07/03
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, July 7

DTN Market News
Big Jump Seen in Corn Yields
DTN Early Word Grains 07/08 06:10
DTN Midday Grain Comments 07/08 12:23
DTN Closing Grain Comments 07/08 14:25
DTN Cattle Close/Trends 07/07 15:25
DTN Early Word Opening Livestock 07/08 05:25
DTN Midday Livestock Comments 07/08 12:19
DTN Closing Livestock Comments 07/08 18:09
DTN Chart Technical Points 07/08 15:00
DTN Feeder Pig Index

Agronomic Links


VRT Services

SoyGreen Results 2007

Ayr Strip Till Rotation Study  

 Headline Corn Pictures

 ESN Smart Nitrogen

 


Latest Newsletter

Amber Waves June 13, 2008


Local Radar
Arthur, ND
Chg Zip Code: 
 
Local Radar
View complete Local Weather

Local Conditions
Arthur, ND
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 55% Dew Pt: 53oF
Barom: 29.89 Wind Dir: NNW
Cond: Partly Cloudy Wind Spd: 7 mph
Sunrise: 5:42 Sunset: 9:22
As reported at FARGO, ND at 8:00 PM
View complete Local Weather

Local Forecast
Arthur, ND
Chg Zip: 

Wednesday

Thursday

Friday

Saturday

Sunday
High: 80oF
Low: 54oF
High: 86oF
Low: 65oF
High: 85oF
Low: 70oF
High: 79oF
Low: 61oF
High: 82oF
Low: 56oF
View complete Local Weather

Suppliers
     


 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN