Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 13 1493'0 1505'6 1471'2 1476'0 -23'2 1476'2s 05/24 Aug 13 1409'6 1421'6 1396'0 1402'0 -12'0 1402'4s 05/24 Sep 13 1298'0 1307'0 1292'2 1299'2 0'4 1300'0s 05/24 Nov 13 1239'6 1250'0 1239'2 1248'2 4'6 1247'6s 05/24 Jan 14 1246'0 1256'2 1245'4 1255'0 5'0 1254'2s 05/24 Mar 14 1250'4 1259'4 1249'4 1258'2 4'6 1257'4s 05/24 May 14 1252'0 1261'2 1251'4 1258'6 4'6 1258'4s 05/24 Jul 14 1264'2 1268'0 1258'6 1264'4 5'0 1265'4s 05/24 Aug 14 1253'4 1261'0 1252'2 1261'0 4'2 1260'6s 05/24 Sep 14 1243'4 4'2 1248'4s 05/24 Nov 14 1242'6 1249'2 1240'2 1247'0 4'0 1247'2s 05/24 Jan 15 1249'0 1250'2 1249'0 1250'2 2'6 1251'0s 05/24 Mar 15 1242'2 1242'2 1242'2 1242'2 2'6 1247'2s 05/24 May 15 1244'2 2'6 1244'2s 05/24 Jul 15 1206'0 2'6 1247'4s 05/24 Aug 15 1241'2 2'6 1241'2s 05/24 Sep 15 1235'0 2'6 1235'0s 05/24 Nov 15 1203'2 1203'2 1200'0 1200'0 0'0 1203'2s 05/24 Jan 16 Mar 16 Jul 16 1197'0 0'0 1197'0s 05/24 Nov 16 1175'0 0'0 1170'2s 05/24 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 13 660'4 664'6 655'4 656'4 -4'6 657'2s 05/24 Sep 13 561'2 567'4 555'0 566'2 3'2 566'6s 05/24 Dec 13 533'4 536'6 527'0 536'0 1'6 536'4s 05/24 Mar 14 544'6 547'6 538'0 547'0 2'0 547'4s 05/24 May 14 551'6 555'2 546'0 554'6 2'0 555'2s 05/24 Jul 14 558'4 562'4 553'2 562'4 2'2 562'6s 05/24 Sep 14 550'2 552'6 545'6 551'0 1'6 553'4s 05/24 Dec 14 550'0 552'0 545'0 552'0 -0'4 552'4s 05/24 Mar 15 552'4 559'0 552'4 559'0 0'2 559'2s 05/24 May 15 551'0 0'2 561'0s 05/24 Jul 15 558'0 0'4 561'6s 05/24 Sep 15 550'0 0'4 541'6s 05/24 Dec 15 531'2 531'2 529'6 531'0 -1'4 534'4s 05/24 Jul 16 544'0 -1'4 545'4s 05/24 Dec 16 508'0 -1'4 513'0s 05/24 Dec 17 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 13 812'2 815'6 805'0 805'0 -7'4 805'6s 05/24 Sep 13 805'0 807'0 798'4 799'0 -5'6 799'2s 05/24 Dec 13 812'2 813'2 805'2 805'4 -5'6 806'0s 05/24 Mar 14 823'2 825'0 818'2 818'6 -6'0 818'2s 05/24 May 14 824'2 824'2 824'2 824'2 -5'4 824'2s 05/24 Jul 14 823'0 823'0 823'0 823'0 -4'2 821'6s 05/24 Sep 14 809'0 -0'4 813'4s 05/24 Dec 14 815'0 -4'6 813'2s 05/24 Mar 15 May 15 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 13 704'0 707'4 696'2 696'2 -5'6 697'4s 05/24 Sep 13 710'0 714'2 703'0 703'4 -5'2 704'4s 05/24 Dec 13 723'4 728'0 716'4 716'4 -5'0 718'0s 05/24 Mar 14 738'0 742'0 730'6 731'6 -5'2 732'2s 05/24 May 14 745'6 747'2 738'2 740'2 -4'6 739'4s 05/24 Jul 14 746'6 747'6 739'0 740'4 -5'0 741'6s 05/24 Sep 14 754'2 -5'4 745'0s 05/24 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 13 755'0 757'2 744'4 744'6 -8'6 745'6s 05/24 Sep 13 761'2 764'2 751'4 751'4 -8'6 752'6s 05/24 Dec 13 778'4 780'0 767'6 768'4 -9'2 769'2s 05/24 Mar 14 789'6 793'2 781'0 782'6 -9'4 782'0s 05/24 May 14 790'0 791'4 786'2 787'6 -9'4 786'2s 05/24 Jul 14 790'6 794'2 784'2 786'4 -9'4 785'6s 05/24 Sep 14 799'0 -9'4 786'4s 05/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	River Conditions, Corn Basis Levels Improve
	DTN Early Word Grains 05/24 06:03
	DTN Midday Grain Comments 05/24 11:11
	DTN Closing Grain Comments 05/24 13:59
	DTN Cattle Close/Trends 05/24 15:40
	DTN Early Word Opening Livestock 05/24 06:39
	DTN Midday Livestock Comments 05/24 12:06
	DTN Closing Livestock Comments 05/24 15:46
	DTN Chart Technical Points 05/24 15:00
	DTN Feeder Pig Index

	DTN Grain News
	DTN Early Word Grains 05/24 06:03
	DTN Midday Grain Comments 05/24 11:11
	DTN Closing Grain Comments 05/24 13:59
	DTN National HRS Index 05/24
	Portland Grain Review 05/23
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 24
	USDA Daily Market Rates 05/24 06:47

	NH3 News
	ND Dept. of Ag Nurse Tank Safety ND Nurse Tank Checklist

	Recent News
	The Arthur Companies will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets.  Currently, the VIPTERA trait developed by Syngenta is not approved for export to China.   Please contact us if you have any questions.

	Customer Portal
	Customer Account Login

	Latest Newsletter
	Amber Waves Issue #3 April 20, 2013

	2012 Plot Data
	Please contact our local Agronomy staff for a copy of our 2012 Yield Book NDSU Spring Wheat Variety Trials

	Local Conditions
	Arthur, ND
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 77% Dew Pt: 49oF Barom: 30.07 Wind Dir: SE Cond: N/A Wind Spd: 16 mph Sunrise: 5:41 Sunset: 9:07 As reported at FARGO, ND at 4:00 AM
Local Radar North Dakota
	Local Forecast
	Arthur, ND
	Saturday Sunday Monday Tuesday Wednesday High: 70°F Low: 54°F Precip: 80% High: 68°F Low: 54°F Precip: 31% High: 75°F Low: 56°F Precip: 50% High: 75°F Low: 58°F Precip: 50% High: 78°F Low: 59°F Precip: 30%
	View complete Local Weather
	DTN Weather Summary
	Scattered Rains This Weekend Bryce Anderson (Bio) – DTN Meteorologist The weekend will feature showers, rain and thunderstorms in the Canadian Prairies, the north and east-central Plains, the western Midwest and some of the central Midwest. » More DTN Weather Commentary Posted at 12:13PM Fri May 24, 2013 CDT

	Agronomic Links
	Justin's Bugs 'n Crud BMicroEssentialSZ      VRT Services Custom Application Map Restricted Use Pesticide Authorization Form Barnes and Cass County Average Yield 1990-2012

	New Mobile Phone/PDA Website
	Check out out new website format designed for mobile devices. Bids.ArthurCompanies.com