 |
Quotes |
|
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1577'0 |
1520'0 |
1561'0s |
-28'0 |
|
|
|
Aug
|
1563'0 |
1510'0 |
1549'0s |
-30'0 |
|
|
|
Sep
|
1553'0 |
1500'0 |
1538'0s |
-29'2 |
|
|
|
Nov
|
1548'0 |
1483'0 |
1529'4s |
-31'4 |
|
|
|
Jan
|
1558'0 |
1504'0 |
1542'6s |
-32'0 |
|
|
|
Mar
|
1563'0 |
1509'0 |
1548'4s |
-32'4 |
|
|
|
May
|
1560'0 |
1510'0 |
1545'0s |
-31'0 |
|
| |
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
698'4 |
673'4 |
692'6s |
-23'6 |
|
|
|
Sep
|
711'0 |
685'0 |
704'4s |
-23'2 |
|
|
|
Dec
|
728'4 |
702'0 |
722'4s |
-24'4 |
|
|
|
Mar
|
745'0 |
720'0 |
740'0s |
-24'0 |
|
|
|
May
|
751'0 |
728'4 |
751'0s |
-22'4 |
|
|
|
Jul
|
759'0 |
736'6 |
756'4s |
-21'0 |
|
|
|
Sep
|
715'0 |
706'0 |
716'4s |
4'4 |
|
| |
|
MW - WHEAT - SPRING - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
988'0 |
981'0 |
981'0s |
-9'0 |
|
|
|
Sep
|
885'0 |
867'0 |
885'0s |
0'2 |
|
|
|
Dec
|
903'0 |
886'0 |
900'6s |
-2'2 |
|
|
|
Mar
|
920'0 |
909'0 |
920'0s |
1'0 |
|
|
|
May
|
926'0 |
912'0 |
926'0s |
0'0 |
|
|
|
Jul
|
|
|
918'0s |
-7'0 |
|
|
|
Sep
|
|
|
921'0s |
-4'0 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
832'0 |
804'4 |
823'2s |
1'2 |
|
|
|
Sep
|
846'0 |
815'0 |
836'4s |
0'4 |
|
|
|
Dec
|
866'0 |
836'0 |
859'6s |
0'6 |
|
|
|
Mar
|
890'0 |
860'0 |
882'0s |
1'2 |
|
|
|
May
|
902'0 |
899'4 |
894'6s |
0'6 |
|
|
|
Jul
|
908'0 |
893'0 |
899'4s |
-2'4 |
|
|
|
Sep
|
|
|
903'4s |
-2'4 |
|
| |
|
KW - WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
854'0 |
830'0 |
849'0s |
-1'0 |
|
|
|
Sep
|
867'0 |
844'0 |
861'2s |
1'2 |
|
|
|
Dec
|
891'0 |
868'4 |
884'0s |
-0'4 |
|
|
|
Mar
|
908'0 |
888'0 |
903'0s |
-1'0 |
|
|
|
May
|
|
|
913'0s |
3'0 |
|
|
|
Jul
|
915'0 |
895'0 |
910'0s |
-5'0 |
|
|
|
Sep
|
|
|
915'0s |
-5'0 |
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1970 the Environmental Protection Agency was established
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Truth may be stretched, but cannot be broken, and always gets above falsehood, as oil does above water." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Arthur, ND |
|
| Chg Zip Code: |
| Temp: |
70oF |
Feels Like: |
70oF |
| Humid: |
55% |
Dew Pt: |
53oF |
| Barom: |
29.89 |
Wind Dir: |
NNW |
| Cond: |
Partly Cloudy |
Wind Spd: |
7 mph |
| Sunrise: |
5:42 |
Sunset: |
9:22 |
| As reported at FARGO, ND at 8:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Arthur, ND |
|
|
|
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 80oF
Low: 54oF | High: 86oF
Low: 65oF | High: 85oF
Low: 70oF | High: 79oF
Low: 61oF | High: 82oF
Low: 56oF |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
