Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 13 1460'4 1471'0 1458'0 1462'4 -2'0 1464'4 07:45A Aug 13 1386'0 1395'2 1384'0 1385'0 -6'0 1391'0 07:45A Sep 13 1290'0 1296'4 1284'2 1285'6 -8'4 1294'2 07:44A Nov 13 1221'0 1226'6 1216'0 1217'2 -7'6 1225'0 07:44A Jan 14 1227'6 1232'2 1223'6 1224'0 -8'0 1232'0 07:52A Mar 14 1230'0 1237'4 1228'6 1229'4 -7'4 1237'0 07:44A May 14 1233'4 1239'2 1230'2 1231'2 -8'6 1240'0 07:44A Jul 14 1239'4 1247'2 Aug 14 1227'6 -1'4 1242'4s 07:44A Sep 14 1243'4 -1'4 1230'2s 07:44A Nov 14 1224'4 1230'0 1221'2 1222'6 -6'6 1229'4 07:44A Jan 15 1231'0 0'6 1233'4s 07:44A Mar 15 1233'0 0'6 1229'6s 07:44A May 15 1226'6 0'6 1226'6s 07:44A Jul 15 1206'0 0'6 1230'0s 07:44A Aug 15 1223'6 0'6 1223'6s 07:44A Sep 15 1217'4 0'6 1217'4s 07:44A Nov 15 1185'0 0'2 1193'4s 07:44A Jan 16 Mar 16 Jul 16 1187'2 0'2 1187'2s 07:44A Nov 16 1175'0 0'2 1160'4s 07:44A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 13 644'6 647'0 633'4 636'2 -13'2 649'4 07:45A Sep 13 547'0 548'0 540'0 541'4 -13'0 554'4 07:44A Dec 13 513'2 515'6 512'0 512'2 -8'0 520'2 07:44A Mar 14 524'4 526'2 522'4 523'4 -7'4 531'0 07:44A May 14 532'0 533'4 531'0 531'6 -7'0 538'6 07:44A Jul 14 539'0 540'0 538'0 538'4 -7'2 545'6 07:44A Sep 14 531'0 533'0 531'0 531'0 -7'0 538'0 07:44A Dec 14 530'4 532'4 529'6 530'2 -5'4 535'6 07:44A Mar 15 540'0 540'0 540'0 540'0 -3'4 543'4 07:44A May 15 552'0 0'2 545'2s 07:44A Jul 15 542'4 0'0 545'4s 07:44A Sep 15 550'0 0'0 525'4s 07:44A Dec 15 526'0 525'2 Jul 16 544'0 -1'2 539'2s 07:44A Dec 16 510'0 -1'2 507'6s 07:42A Dec 17 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 13 811'0 811'0 802'4 803'4 -7'6 811'2 07:44A Sep 13 795'0 795'0 790'6 792'0 -7'2 799'2 07:44A Dec 13 798'0 799'0 797'4 799'0 -6'2 805'2 07:44A Mar 14 810'0 811'4 810'0 811'4 -5'6 817'2 07:44A May 14 819'2 5'6 822'2s 07:44A Jul 14 807'6 0'4 808'2s 07:44A Sep 14 791'0 0'0 799'0s 07:44A Dec 14 821'6 0'0 806'0s 07:44A Mar 15 May 15 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 13 684'2 684'4 674'0 675'4 -9'6 685'2 07:50A Sep 13 692'2 692'2 681'4 683'0 -9'6 692'6 07:44A Dec 13 707'0 707'4 697'0 698'6 -9'6 708'4 07:44A Mar 14 721'2 721'6 713'4 714'4 -10'4 725'0 07:44A May 14 731'2 732'0 Jul 14 731'6 732'4 724'6 725'2 -9'6 735'0 07:44A Sep 14 753'0 739'2 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 13 744'0 744'4 733'2 736'0 -9'0 745'0 07:44A Sep 13 750'0 750'0 739'0 741'4 -8'6 750'2 07:44A Dec 13 761'4 761'6 754'0 756'6 -9'2 766'0 07:44A Mar 14 768'0 768'0 768'0 768'0 -10'4 778'4 07:44A May 14 773'0 782'6 Jul 14 775'0 781'0 Sep 14 775'0 784'0 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	Customer Protections, Trading Issues Take the Stage
	DTN Early Word Grains 05/21 06:10
	DTN Midday Grain Comments 05/20 11:25
	DTN Closing Grain Comments 05/20 13:58
	DTN Cattle Close/Trends 05/20 15:20
	DTN Early Word Opening Livestock 05/21 06:22
	DTN Midday Livestock Comments 05/20 12:03
	DTN Closing Livestock Comments 05/20 15:54
	DTN Chart Technical Points 05/20 15:00
	DTN Feeder Pig Index

	DTN Grain News
	DTN Early Word Grains 05/21 06:10
	DTN Midday Grain Comments 05/20 11:25
	DTN Closing Grain Comments 05/20 13:58
	DTN National HRS Index 05/20
	Portland Grain Review 05/16
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 17
	USDA Daily Market Rates 05/21 06:47

	NH3 News
	ND Dept. of Ag Nurse Tank Safety ND Nurse Tank Checklist

	Recent News
	The Arthur Companies will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets.  Currently, the VIPTERA trait developed by Syngenta is not approved for export to China.   Please contact us if you have any questions.

	Customer Portal
	Customer Account Login

	Latest Newsletter
	Amber Waves Issue #3 April 20, 2013

	2012 Plot Data
	Please contact our local Agronomy staff for a copy of our 2012 Yield Book NDSU Spring Wheat Variety Trials

	Local Conditions
	Arthur, ND
	Chg Zip Code:  Temp: 50oF Feels Like: 44oF Humid: 89% Dew Pt: 47oF Barom: 29.64 Wind Dir: NNE Cond: N/A Wind Spd: 18 mph Sunrise: 5:44 Sunset: 9:03 As reported at FARGO, ND at 7:00 AM
Local Radar North Dakota
	Local Forecast
	Arthur, ND
	Tuesday Wednesday Thursday Friday Saturday High: 57°F Low: 49°F Precip: 80% High: 72°F Low: 46°F Precip: 67% High: 74°F Low: 45°F Precip: 0% High: 71°F Low: 44°F Precip: 61% High: 70°F Low: 52°F Precip: 63%
	View complete Local Weather
	DTN Weather Summary
	Light Rain Tuesday in Plains, Midwest Bryce Anderson (Bio) – DTN Meteorologist Northern and southeastern Plains and northern and eastern Midwest to see light rain Tuesday. Southwestern Plains to continue mostly dry. » More DTN Weather Commentary Posted at 6:48AM Tue May 21, 2013 CDT

	Agronomic Links
	Justin's Bugs 'n Crud BMicroEssentialSZ      VRT Services Custom Application Map Restricted Use Pesticide Authorization Form Barnes and Cass County Average Yield 1990-2012

	New Mobile Phone/PDA Website
	Check out out new website format designed for mobile devices. Bids.ArthurCompanies.com