Commodity Quotes
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1448'6 21'0
Aug 1378'2 24'4
Sep 1289'4 18'0
Nov 1227'6 10'6
Jan 1235'0 10'4
Mar 1240'2 9'6
May 1241'4 9'4
Jul 1248'2 9'0
Aug 1227'6 9'0
Sep 1243'4 9'0
Nov 1230'0 7'4
Jan 1231'0 6'4
Mar 1233'0 6'4
May 1226'0 6'4
Jul 1206'0 6'4
Aug 1223'0 6'4
Sep 1216'6 6'4
Nov 1190'0 5'0
Jan
Mar
Jul 1187'0 5'0
Nov 1175'0 5'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 653'2 11'2
Sep 555'4 2'2
Dec 519'2 -4'4
Mar 529'4 -4'2
May 537'6 -4'2
Jul 544'0 -4'2
Sep 537'6 -3'6
Dec 535'2 -4'0
Mar 547'4 -4'2
May 552'0 -4'2
Jul 546'0 -4'4
Sep 550'0 -0'2
Dec 527'4 -3'2
Jul 544'0 -3'2
Dec 510'0 -3'2
Dec
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 803'4 -0'2
Sep 795'0 -1'4
Dec 801'2 -1'6
Mar 812'4 -2'6
May 820'4 -4'0
Jul 807'6 -7'6
Sep 806'0 -7'6
Dec 821'6 -11'4
Mar
May
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 682'6 -4'4
Sep 690'0 -5'0
Dec 707'0 -5'4
Mar 723'2 -5'6
May 731'2 -4'6
Jul 733'2 -4'6
Sep 753'0 -4'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 736'6 -6'2
Sep 744'0 -7'2
Dec 763'2 -7'0
Mar 774'2 -7'2
May 781'6 779'0 781'6 -7'2
Jul 775'4 -8'6
Sep 794'0 -5'6
 
blog iconDTN Market Matters Blog
Soybean Basis Strong; Barge Freight Weak
Katie Micik – Markets Editor Bio
Posted at Thursday, May 16, 2013 7:08PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN