| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1513'0 |
1506'0 |
1508'6 |
-2'0 |
|
|
Aug |
1437'0 |
1430'4 |
1432'6 |
-2'6 |
|
|
Sep |
1338'0 |
1333'0 |
1333'0 |
-4'2 |
|
|
Nov |
1293'0 |
1285'4 |
1289'6 |
0'0 |
|
|
Jan |
1297'0 |
1291'4 |
1294'4 |
-0'6 |
|
|
Mar |
1295'4 |
1292'2 |
1295'4 |
0'2 |
|
|
May |
1298'0 |
1295'2 |
1296'0 |
-2'0 |
|
|
Jul |
|
|
1305'0 |
|
|
|
Aug |
|
|
1308'0 |
-0'2 |
|
|
Sep |
|
|
1295'0 |
-0'2 |
|
|
Nov |
|
|
1269'6 |
2'4 |
|
|
Jan |
|
|
1270'0 |
4'0 |
|
|
Mar |
|
|
1242'2 |
4'0 |
|
|
May |
|
|
1268'6 |
4'0 |
|
|
Jul |
|
|
1260'0 |
4'0 |
|
|
Aug |
|
|
1265'6 |
4'0 |
|
|
Sep |
|
|
1250'4 |
4'0 |
|
|
Nov |
|
|
1223'0 |
4'0 |
|
|
Jan |
|
|
|
|
|
|
Mar |
|
|
|
|
|
|
Jul |
|
|
1211'4 |
4'0 |
|
|
Nov |
|
|
1199'4 |
4'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
672'0 |
668'0 |
668'4 |
-4'6 |
|
|
Sep |
589'0 |
586'2 |
586'4 |
-2'4 |
|
|
Dec |
551'0 |
547'2 |
547'4 |
-3'0 |
|
|
Mar |
561'0 |
557'6 |
557'6 |
-3'4 |
|
|
May |
568'2 |
565'2 |
565'4 |
-3'0 |
|
|
Jul |
574'0 |
572'6 |
573'0 |
-2'0 |
|
|
Sep |
565'0 |
565'0 |
565'0 |
-2'2 |
|
|
Dec |
564'4 |
562'0 |
562'0 |
-2'4 |
|
|
Mar |
|
|
566'0 |
10'0 |
|
|
May |
|
|
562'6 |
10'0 |
|
|
Jul |
|
|
576'0 |
10'0 |
|
|
Sep |
|
|
550'0 |
10'0 |
|
|
Dec |
|
|
541'4 |
5'6 |
|
|
Jul |
|
|
551'4 |
5'6 |
|
|
Dec |
|
|
527'0 |
0'0 |
|
|
Dec |
|
|
|
|
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
799'0 |
797'6 |
797'6 |
-1'2 |
|
|
Sep |
780'2 |
779'2 |
780'0 |
-0'2 |
|
|
Dec |
788'0 |
787'0 |
787'6 |
-0'6 |
|
|
Mar |
|
|
801'6 |
-2'0 |
|
|
May |
|
|
808'6 |
-0'6 |
|
|
Jul |
|
|
812'0 |
1'0 |
|
|
Sep |
|
|
816'4 |
9'0 |
|
|
Dec |
|
|
810'0 |
3'2 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
Jul |
|
|
|
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
685'0 |
682'4 |
683'4 |
-4'0 |
|
|
Sep |
692'2 |
689'6 |
690'6 |
-4'0 |
|
|
Dec |
704'6 |
702'6 |
703'6 |
-4'2 |
|
|
Mar |
717'6 |
717'6 |
717'6 |
-4'0 |
|
|
May |
729'0 |
728'2 |
728'2 |
-4'0 |
|
|
Jul |
734'6 |
734'6 |
734'6 |
-4'0 |
|
|
Sep |
741'6 |
741'6 |
741'6 |
-3'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
718'0 |
714'6 |
715'0 |
-4'2 |
|
|
Sep |
720'0 |
716'0 |
716'4 |
-5'0 |
|
|
Dec |
733'4 |
731'0 |
731'2 |
-5'6 |
|
|
Mar |
|
|
749'6 |
|
|
|
May |
|
|
757'6 |
|
|
|
Jul |
|
|
762'0 |
|
|
|
Sep |
|
|
768'4 |
3'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog