Commodity Quotes
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1522'0 1515'4 1520'2 -2'6
Aug 1443'4 1437'2 1441'0 -6'0
Sep 1350'0 1345'2 1347'0 -5'6
Nov 1309'0 1302'0 1305'0 -5'6
Jan 1311'4 1306'0 1306'4 -8'2
Mar 1309'4 1304'4 1305'6 -6'6
May 1310'0 1306'0 1310'0 -3'2
Jul 1320'0
Aug 1308'0 15'4
Sep 1295'0 15'4
Nov 1279'0 1273'6 1273'6 -8'0
Jan 1270'0 9'0
Mar 1242'2 9'0
May 1277'6 9'0
Jul 1260'0 9'0
Aug 1274'6 9'0
Sep 1259'4 9'0
Nov 1219'0 1219'0 1219'0 -5'4
Jan
Mar
Jul 1218'2 6'6
Nov 1199'4 6'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 679'6 677'0 678'6 -3'4
Sep 606'0 602'2 604'2 -5'6
Dec 568'4 563'0 565'0 -5'4
Mar 579'0 573'2 575'2 -6'0
May 585'6 580'6 582'4 -5'6
Jul 592'0 587'0 588'4 -6'0
Sep 580'6 579'0 579'2 -4'2
Dec 576'4 574'0 574'4 -4'6
Mar 585'0 14'2
May 584'0 14'0
Jul 587'4 587'4 587'4 -4'0
Sep 550'0 11'0
Dec 548'0 545'2 548'0 -1'4
Jul 551'4 7'6
Dec 530'0 530'0 530'0 -2'6
Dec
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 813'2 810'6 810'6 -2'6
Sep 794'0 791'0 791'0 -3'6
Dec 804'4 799'6 801'4 -2'0
Mar 816'0
May 817'2 817'2 817'2 -5'2
Jul 825'0 11'6
Sep 809'4 4'4
Dec 810'0 8'0
Mar
May
Jul
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 707'0 700'2 700'4 -6'4
Sep 714'0 707'4 707'6 -6'4
Dec 726'2 719'2 719'4 -7'4
Mar 738'4 732'4 732'4 -8'4
May 746'0 743'2 744'2 -7'0
Jul 757'0 748'4 748'4 -8'6
Sep 762'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 739'0 733'6 734'4 -5'2
Sep 740'0 734'0 735'0 -5'4
Dec 754'6 748'4 749'4 -6'0
Mar 764'6 764'0 764'6 -3'6
May 776'0 18'4
Jul 782'4 17'2
Sep 787'4 17'0
 
blog iconDTN Market Matters Blog
Corn Basis Steady; Soybean Basis Rises
Katie Micik – Markets Editor Bio
Posted at Wednesday, June 19, 2013 2:53PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN