| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1502'4 |
1491'0 |
1497'4 |
3'2 |
|
|
Aug |
1413'6 |
1404'2 |
1409'6 |
4'2 |
|
|
Sep |
1307'4 |
1298'2 |
1302'4 |
2'4 |
|
|
Nov |
1249'0 |
1238'0 |
1240'0 |
1'2 |
|
|
Jan |
1254'4 |
1244'4 |
1246'2 |
1'0 |
|
|
Mar |
1257'0 |
1249'0 |
1250'0 |
1'0 |
|
|
May |
1258'6 |
1249'0 |
1251'0 |
1'2 |
|
|
Jul |
1265'0 |
1257'6 |
1258'2 |
1'2 |
|
|
Aug |
|
|
1227'6 |
16'4 |
|
|
Sep |
|
|
1243'4 |
16'4 |
|
|
Nov |
1246'0 |
1238'2 |
1240'2 |
1'4 |
|
|
Jan |
|
|
1233'4 |
17'4 |
|
|
Mar |
|
|
1233'0 |
17'4 |
|
|
May |
|
|
1237'2 |
17'4 |
|
|
Jul |
|
|
1206'0 |
17'4 |
|
|
Aug |
|
|
1234'2 |
17'4 |
|
|
Sep |
|
|
1228'0 |
17'4 |
|
|
Nov |
1201'6 |
1200'0 |
1201'6 |
2'0 |
|
|
Jan |
|
|
|
|
|
|
Mar |
|
|
|
|
|
|
Jul |
|
|
1193'4 |
13'4 |
|
|
Nov |
|
|
1175'0 |
13'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
658'0 |
655'2 |
657'2 |
-1'2 |
|
|
Sep |
560'6 |
558'4 |
559'2 |
-0'4 |
|
|
Dec |
532'4 |
529'2 |
530'0 |
-0'4 |
|
|
Mar |
543'0 |
540'0 |
541'0 |
0'0 |
|
|
May |
550'4 |
548'4 |
548'4 |
-0'4 |
|
|
Jul |
556'4 |
555'4 |
556'2 |
0'0 |
|
|
Sep |
|
|
547'4 |
|
|
|
Dec |
546'4 |
544'2 |
545'0 |
-1'2 |
|
|
Mar |
551'0 |
551'0 |
551'0 |
-1'6 |
|
|
May |
|
|
551'0 |
|
|
|
Jul |
|
|
544'0 |
|
|
|
Sep |
|
|
550'0 |
8'6 |
|
|
Dec |
|
|
527'0 |
4'4 |
|
|
Jul |
|
|
544'0 |
1'4 |
|
|
Dec |
|
|
510'0 |
0'4 |
|
|
Dec |
|
|
|
|
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
810'2 |
807'0 |
807'2 |
-0'4 |
|
|
Sep |
798'4 |
797'0 |
798'4 |
1'2 |
|
|
Dec |
|
|
803'0 |
1'2 |
|
|
Mar |
|
|
818'6 |
0'0 |
|
|
May |
|
|
825'2 |
-0'6 |
|
|
Jul |
|
|
814'0 |
4'0 |
|
|
Sep |
|
|
801'0 |
0'0 |
|
|
Dec |
|
|
809'0 |
3'0 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
691'2 |
687'0 |
691'0 |
2'4 |
|
|
Sep |
697'4 |
694'0 |
697'4 |
1'6 |
|
|
Dec |
711'6 |
708'6 |
711'6 |
1'2 |
|
|
Mar |
727'2 |
725'0 |
727'0 |
0'0 |
|
|
May |
735'0 |
735'0 |
735'0 |
1'0 |
|
|
Jul |
738'6 |
735'2 |
737'0 |
-0'6 |
|
|
Sep |
|
|
744'0 |
|
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
745'4 |
741'4 |
745'4 |
2'2 |
|
|
Sep |
752'2 |
749'2 |
751'4 |
0'4 |
|
|
Dec |
767'4 |
764'0 |
765'6 |
-0'4 |
|
|
Mar |
|
|
777'2 |
|
|
|
May |
|
|
787'4 |
6'0 |
|
|
Jul |
786'2 |
786'2 |
786'2 |
1'6 |
|
|
Sep |
|
|
790'0 |
7'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog