Commodity Quotes
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1521'2 1518'0 1518'0 -5'0
Aug 1443'4 1439'4 1440'0 -7'0
Sep 1350'0 1346'6 1347'6 -5'0
Nov 1309'0 1305'0 1305'2 -5'4
Jan 1310'0 1308'6 1309'0 -5'6
Mar 1309'4 1309'0 1309'4 -3'0
May 1310'0 1310'0 1310'0 -3'2
Jul 1320'0 15'4
Aug 1308'0 15'4
Sep 1295'0 15'4
Nov 1279'0 1277'4 1279'0 -2'6
Jan 1270'0 9'0
Mar 1242'2 9'0
May 1277'6 9'0
Jul 1260'0 9'0
Aug 1274'6 9'0
Sep 1259'4 9'0
Nov 1229'0 6'6
Jan
Mar
Jul 1218'2 6'6
Nov 1199'4 6'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 679'6 677'0 677'0 -5'2
Sep 606'0 604'2 604'6 -5'2
Dec 568'4 566'2 566'4 -4'0
Mar 579'0 577'0 577'0 -4'2
May 585'6 584'2 585'4 -2'6
Jul 592'0 590'6 590'6 -3'6
Sep 583'2 16'2
Dec 576'4 575'2 575'2 -4'0
Mar 585'0 14'2
May 584'0 14'0
Jul 589'6 14'0
Sep 550'0 11'0
Dec 548'0 545'4 548'0 -1'4
Jul 551'4 7'6
Dec 530'0 530'0 530'0 -2'6
Dec
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 812'6 812'2 812'6 -0'6
Sep 794'0 792'4 793'2 -1'4
Dec 804'4 801'4 801'4 -2'0
Mar 816'0
May 817'2 817'2 817'2 -5'2
Jul 825'0 11'6
Sep 809'4 4'4
Dec 810'0 8'0
Mar
May
Jul
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 707'0 703'2 703'6 -3'2
Sep 714'0 710'6 710'6 -3'4
Dec 726'2 723'0 723'0 -4'0
Mar 738'4 737'0 737'0 -4'0
May 750'0
Jul 757'0 753'4 753'4 -3'6
Sep 762'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 739'0 736'4 737'4 -2'2
Sep 740'0 737'4 737'4 -3'0
Dec 754'6 751'6 751'6 -3'6
Mar 767'2 18'4
May 776'0 18'4
Jul 782'4 17'2
Sep 787'4 17'0
 
blog iconDTN Market Matters Blog
Corn Basis Steady; Soybean Basis Rises
Katie Micik – Markets Editor Bio
Posted at Wednesday, June 19, 2013 2:53PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN