| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1523'0 |
1511'0 |
1518'6 |
6'2 |
|
|
Aug |
1445'4 |
1433'4 |
1442'0 |
6'6 |
|
|
Sep |
1343'0 |
1332'6 |
1340'4 |
6'6 |
|
|
Nov |
1296'2 |
1284'4 |
1293'2 |
7'6 |
|
|
Jan |
1301'2 |
1290'4 |
1298'6 |
7'4 |
|
|
Mar |
1305'4 |
1296'6 |
1300'0 |
5'2 |
|
|
May |
1307'6 |
1299'4 |
1303'6 |
5'6 |
|
|
Jul |
|
|
1305'2 |
|
|
|
Aug |
|
|
1308'0 |
-2'6 |
|
|
Sep |
|
|
1295'0 |
-2'6 |
|
|
Nov |
1279'0 |
1270'2 |
1279'0 |
8'6 |
|
|
Jan |
|
|
1270'0 |
-4'6 |
|
|
Mar |
|
|
1242'2 |
-4'6 |
|
|
May |
|
|
1264'6 |
-4'6 |
|
|
Jul |
|
|
1260'0 |
-4'6 |
|
|
Aug |
|
|
1261'6 |
-4'6 |
|
|
Sep |
|
|
1246'4 |
-4'6 |
|
|
Nov |
|
|
1223'0 |
-4'6 |
|
|
Jan |
|
|
|
|
|
|
Mar |
|
|
|
|
|
|
Jul |
|
|
1207'4 |
-4'6 |
|
|
Nov |
|
|
1199'4 |
-4'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
672'6 |
667'4 |
672'4 |
4'0 |
|
|
Sep |
582'2 |
578'0 |
581'6 |
3'0 |
|
|
Dec |
541'0 |
537'2 |
540'2 |
1'6 |
|
|
Mar |
551'6 |
548'6 |
551'2 |
2'0 |
|
|
May |
559'0 |
556'2 |
558'4 |
1'6 |
|
|
Jul |
565'6 |
563'2 |
565'2 |
2'0 |
|
|
Sep |
|
|
554'4 |
5'0 |
|
|
Dec |
556'6 |
552'6 |
556'4 |
2'0 |
|
|
Mar |
|
|
554'0 |
5'6 |
|
|
May |
|
|
562'6 |
5'4 |
|
|
Jul |
|
|
566'2 |
5'6 |
|
|
Sep |
|
|
550'0 |
5'6 |
|
|
Dec |
|
|
538'0 |
4'2 |
|
|
Jul |
|
|
551'4 |
4'2 |
|
|
Dec |
|
|
520'0 |
4'2 |
|
|
Dec |
|
|
|
|
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
802'0 |
800'2 |
802'0 |
1'6 |
|
|
Sep |
784'0 |
781'0 |
784'0 |
2'4 |
|
|
Dec |
791'0 |
790'0 |
790'6 |
1'2 |
|
|
Mar |
805'0 |
805'0 |
805'0 |
1'2 |
|
|
May |
|
|
809'0 |
-2'2 |
|
|
Jul |
|
|
812'2 |
-2'2 |
|
|
Sep |
|
|
816'4 |
0'0 |
|
|
Dec |
|
|
825'0 |
0'0 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
Jul |
|
|
|
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
686'0 |
680'4 |
685'2 |
4'6 |
|
|
Sep |
693'0 |
687'6 |
692'4 |
4'6 |
|
|
Dec |
706'2 |
701'0 |
705'4 |
4'4 |
|
|
Mar |
716'4 |
716'4 |
716'4 |
1'6 |
|
|
May |
730'0 |
726'2 |
730'0 |
4'2 |
|
|
Jul |
733'4 |
733'4 |
733'4 |
1'6 |
|
|
Sep |
|
|
738'2 |
-2'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
718'0 |
714'4 |
717'4 |
3'6 |
|
|
Sep |
720'0 |
716'0 |
719'0 |
3'2 |
|
|
Dec |
736'0 |
732'4 |
735'6 |
4'0 |
|
|
Mar |
747'6 |
747'2 |
747'2 |
2'4 |
|
|
May |
|
|
752'6 |
|
|
|
Jul |
|
|
759'4 |
-1'6 |
|
|
Sep |
|
|
769'2 |
-1'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog