| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
1494'4 |
16'0 |
|
|
Aug |
|
|
1406'0 |
15'2 |
|
|
Sep |
|
|
1300'4 |
12'0 |
|
|
Nov |
|
|
1239'4 |
18'0 |
|
|
Jan |
|
|
1246'0 |
17'6 |
|
|
Mar |
|
|
1249'6 |
17'0 |
|
|
May |
|
|
1250'0 |
16'0 |
|
|
Jul |
1257'2 |
1246'2 |
1257'0 |
16'4 |
|
|
Aug |
|
|
1227'6 |
16'4 |
|
|
Sep |
|
|
1243'4 |
16'4 |
|
|
Nov |
1239'4 |
1222'4 |
1239'4 |
16'6 |
|
|
Jan |
|
|
1233'4 |
17'4 |
|
|
Mar |
|
|
1233'0 |
17'4 |
|
|
May |
|
|
1237'2 |
17'4 |
|
|
Jul |
|
|
1206'0 |
17'4 |
|
|
Aug |
|
|
1234'2 |
17'4 |
|
|
Sep |
|
|
1228'0 |
17'4 |
|
|
Nov |
1200'0 |
1198'0 |
1200'0 |
13'4 |
|
|
Jan |
|
|
|
|
|
|
Mar |
|
|
|
|
|
|
Jul |
|
|
1193'4 |
13'4 |
|
|
Nov |
|
|
1175'0 |
13'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
658'4 |
18'4 |
|
|
Sep |
|
|
560'6 |
13'0 |
|
|
Dec |
|
|
530'2 |
10'2 |
|
|
Mar |
|
|
541'0 |
9'6 |
|
|
May |
548'6 |
539'4 |
548'6 |
9'6 |
|
|
Jul |
556'2 |
547'6 |
556'0 |
10'0 |
|
|
Sep |
|
|
547'4 |
10'0 |
|
|
Dec |
547'0 |
535'6 |
546'0 |
9'0 |
|
|
Mar |
552'4 |
550'0 |
551'4 |
7'6 |
|
|
May |
551'0 |
551'0 |
551'0 |
7'4 |
|
|
Jul |
|
|
544'0 |
8'6 |
|
|
Sep |
|
|
550'0 |
8'6 |
|
|
Dec |
528'0 |
525'0 |
527'0 |
4'4 |
|
|
Jul |
|
|
544'0 |
1'4 |
|
|
Dec |
|
|
510'0 |
0'4 |
|
|
Dec |
|
|
|
|
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
806'2 |
-5'6 |
|
|
Sep |
803'0 |
796'2 |
797'0 |
0'2 |
|
|
Dec |
808'0 |
800'0 |
803'0 |
1'2 |
|
|
Mar |
818'6 |
813'6 |
818'6 |
0'0 |
|
|
May |
825'2 |
821'6 |
825'2 |
-0'6 |
|
|
Jul |
816'4 |
813'2 |
814'0 |
4'0 |
|
|
Sep |
|
|
801'0 |
0'0 |
|
|
Dec |
810'6 |
809'0 |
809'0 |
3'0 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
687'0 |
8'0 |
|
|
Sep |
|
|
694'0 |
7'6 |
|
|
Dec |
|
|
709'0 |
7'0 |
|
|
Mar |
|
|
726'4 |
7'0 |
|
|
May |
|
|
734'0 |
7'0 |
|
|
Jul |
|
|
737'4 |
7'2 |
|
|
Sep |
744'0 |
744'0 |
744'0 |
7'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
741'2 |
4'6 |
|
|
Sep |
|
|
749'4 |
5'4 |
|
|
Dec |
771'2 |
760'2 |
765'0 |
6'0 |
|
|
Mar |
783'2 |
775'6 |
777'2 |
6'0 |
|
|
May |
787'4 |
781'0 |
787'4 |
6'0 |
|
|
Jul |
788'4 |
780'0 |
782'0 |
7'0 |
|
|
Sep |
790'0 |
785'0 |
790'0 |
7'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog