Commodity Quotes
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1471'0 1458'0 1468'2 3'6
Aug 1395'2 1385'0 1391'4 0'4
Sep 1296'4 1288'2 1292'2 -2'0
Nov 1226'6 1216'4 1223'0 -2'0
Jan 1232'2 1224'0 1230'0 -2'0
Mar 1237'4 1230'0 1234'2 -2'6
May 1239'2 1232'0 1238'6 -1'2
Jul 1239'4
Aug 1227'6 -1'4
Sep 1243'4 -1'4
Nov 1230'0 1221'2 1230'0 0'4
Jan 1231'0 0'6
Mar 1233'0 0'6
May 1226'6 0'6
Jul 1206'0 0'6
Aug 1223'6 0'6
Sep 1217'4 0'6
Nov 1185'0 0'2
Jan
Mar
Jul 1187'2 0'2
Nov 1175'0 0'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 647'0 643'0 644'0 -5'4
Sep 548'0 545'0 547'2 -7'2
Dec 515'6 512'0 514'6 -5'4
Mar 526'2 522'6 525'2 -5'6
May 533'4 531'0 533'4 -5'2
Jul 540'0 539'0 540'0 -5'6
Sep 533'0 531'0 531'4 -6'4
Dec 532'4 530'0 531'0 -4'6
Mar 540'0 540'0 540'0 -3'4
May 552'0 0'2
Jul 542'4 0'0
Sep 550'0 0'0
Dec 526'0 -1'2
Jul 544'0 -1'2
Dec 510'0 -1'2
Dec
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 811'0 806'4 806'4 -4'6
Sep 795'0 793'6 795'0 -4'2
Dec 805'6 4'6
Mar 817'2 5'4
May 819'2 5'6
Jul 807'6 0'4
Sep 791'0 0'0
Dec 821'6 0'0
Mar
May
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 684'4 678'4 681'0 -4'2
Sep 692'2 686'4 689'2 -3'4
Dec 707'4 701'4 704'0 -4'4
Mar 721'6 720'0 720'2 -4'6
May 731'2
Jul 732'4 730'0 731'2 -3'6
Sep 753'0 1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 744'4 738'0 739'0 -6'0
Sep 750'0 743'6 744'4 -5'6
Dec 761'6 759'2 760'0 -6'0
Mar 777'2 3'6
May 773'0 3'6
Jul 775'0
Sep 775'0 6'0
 
blog iconDTN Market Matters Blog
Customer Protections, Trading Issues Take the Stage
Katie Micik – Markets Editor Bio
Posted at Monday, May 20, 2013 2:37PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN