Futures Markets
  Charts
Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 13 RR3N  16325        16110  -40  16285s  1:18P Jun 18
ROUGH RICE  Sep 13 RR3U  16295        15800  50  16345s  1:18P Jun 18
ROUGH RICE  Nov 13 RR3X  16450          140  16590s  1:18P Jun 18
ROUGH RICE  Jan 14 RR4F  16660          155  16815s  1:18P Jun 18
ROUGH RICE  Mar 14 RR4H  16660          155  16815s  1:18P Jun 18
ROUGH RICE  May 14 RR4K  16805          155  16960s  1:18P Jun 18
ROUGH RICE  Jul 14 RR4N  16805          155  16960s  1:18P Jun 18
ROUGH RICE  Nov 14 RR4X                 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 13 @RR3N  16285  16250  16290  16185  16250  -35  16285  11:55A Jun 19
ROUGH RICE  Sep 13 @RR3U  16345  16320  16370  16270  16340  -5.0  16345  12:29P Jun 19
ROUGH RICE  Nov 13 @RR3X  16590  16550  16620  16510  16610  20  16590  11:45A Jun 19
ROUGH RICE  Jan 14 @RR4F  16660        16610  155  16815s  1:30P Jun 18
ROUGH RICE  Mar 14 @RR4H  16660        16700  155  16815s  1:30P Jun 18
ROUGH RICE  May 14 @RR4K  16805          155  16960s  1:30P Jun 18
ROUGH RICE  Jul 14 @RR4N  16805          155  16960s  1:30P Jun 18
ROUGH RICE  Sep 14 @RR4U                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (RR3N)
Exchange:  CBOT
Last Trade:  16110
Change:  - 40
Bid: 
Ask:  16270
Today's High: 
Today's Low: 
Volume:  968
Open: 
Settle:  16285s
Prev:  16325
Contract High: 
Contract Low: 
Updated:  Jun-18-2013
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Corn Basis Steady; Soybean Basis Rises
Katie Micik – Markets Editor Bio
Posted at Wednesday, June 19, 2013 2:53PM CDT
RR3N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN