@CH8

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 9,318.75 -0'4 186'3s 1800 0'1s 0'0 6.25 0
0 8,818.75 -0'4 176'3s 1900 0'1s 0'0 6.25 0
0 8,318.75 -0'4 166'3s 2000 0'1s 0'0 6.25 0
0 7,818.75 -0'4 156'3s 2100 0'1s 0'0 6.25 0
0 7,318.75 -0'4 146'3s 2200 0'1s 0'0 6.25 20
0 6,818.75 -0'4 136'3s 2300 0'1s 0'0 6.25 0
0 6,318.75 -0'4 126'3s 2400 0'1s 0'0 6.25 0
0 5,818.75 -0'4 116'3s 2500 0'1s 0'0 6.25 25
0 5,318.75 -0'4 106'3s 2600 0'1s 0'0 6.25 0
0 5,068.75 -0'4 101'3s 2650 0'1s 0'0 6.25 0
0 4,818.75 -0'4 96'3s 2700 0'1s 0'0 6.25 7
0 4,568.75 -0'4 91'3s 2750 0'1s 0'0 6.25 0
0 4,318.75 -0'4 86'3s 2800 0'1s 0'0 6.25 2300
0 4,068.75 -0'4 81'3s 2850 0'1s 0'0 6.25 0
0 3,818.75 -0'4 76'3s 2900 0'1s 0'0 6.25 218
0 3,568.75 -0'4 71'3s 2950 0'1s 0'0 6.25 0
15 3,318.75 -0'4 66'3s 3000 0'1s 0'0 6.25 933
0 3,068.75 -0'4 61'3s 3050 0'1s 0'0 6.25 1
20 2,818.75 -0'4 56'3s 3100 0'1s 0'0 6.25 1652
0 2,568.75 -0'4 51'3s 3150 0'1s 0'0 6.25 1289
2102 2,318.75 -0'4 46'3s 3200 0'1s 0'0 6.25 11159
2 2,068.75 -0'4 41'3s 3250 0'1s 0'0 6.25 1270
544 1,818.75 -0'4 36'3s 3300 0'1s 0'0 6.25 12731
33 1,568.75 -0'4 31'3s 3350 0'1s 0'0 6.25 6100
689 1,318.75 -0'4 26'3s 3400 0'1s 0'0 6.25 23415
2189 1,068.75 -0'4 21'3s 3450 0'1s 0'0 6.25 18848
17418 818.75 -0'4 16'3s 3500 0'1s 0'0 6.25 30694
14565 568.75 -0'4 11'3s 3550 0'1s 0'0 6.25 18437
32772 318.75 -0'4 6'3s 3600 0'1s 0'0 6.25 30356
14613 62.50 -0'7 1'2s 3650 0'1s -0'2 6.25 7785
28779 6.25 -0'2 0'1s 3700 3'6s 0'1 187.50 8572
8822 6.25 0'0 0'1s 3750 8'7s 0'4 443.75 794
16611 6.25 0'0 0'1s 3800 13'7s 0'4 693.75 4021
3400 6.25 0'0 0'1s 3850 18'7s 0'4 943.75 94
17677 6.25 0'0 0'1s 3900 23'7s 0'4 1,193.75 4317
2185 6.25 0'0 0'1s 3950 28'7s 0'4 1,443.75 0
17111 6.25 0'0 0'1s 4000 33'7s 0'4 1,693.75 6168
1409 6.25 0'0 0'1s 4050 38'7s 0'4 1,943.75 78
14622 6.25 0'0 0'1s 4100 43'7s 0'4 2,193.75 3505
1060 6.25 0'0 0'1s 4150 48'7s 0'4 2,443.75 0
7210 6.25 0'0 0'1s 4200 53'7s 0'4 2,693.75 1594
68 6.25 0'0 0'1s 4250 58'7s 0'4 2,943.75 3
5434 6.25 0'0 0'1s 4300 63'7s 0'4 3,193.75 1102
9 6.25 0'0 0'1s 4350 68'7s 0'4 3,443.75 0
6855 6.25 0'0 0'1s 4400 73'7s 0'4 3,693.75 159
300 6.25 0'0 0'1s 4450 78'7s 0'4 3,943.75 0
5542 6.25 0'0 0'1s 4500 83'7s 0'4 4,193.75 468
0 6.25 0'0 0'1s 4550 88'7s 0'4 4,443.75 0
2209 6.25 0'0 0'1s 4600 93'7s 0'4 4,693.75 0
1428 6.25 0'0 0'1s 4700 103'7s 0'4 5,193.75 0
2895 6.25 0'0 0'1s 4800 113'7s 0'4 5,693.75 0
826 6.25 0'0 0'1s 4900 123'7s 0'4 6,193.75 0
6344 6.25 0'0 0'1s 5000 133'7s 0'4 6,693.75 3
750 6.25 0'0 0'1s 5100 143'7s 0'4 7,193.75 0
746 6.25 0'0 0'1s 5200 153'7s 0'4 7,693.75 0
1083 6.25 0'0 0'1s 5300 163'7s 0'4 8,193.75 0
175 6.25 0'0 0'1s 5400 173'7s 0'4 8,693.75 0
267 6.25 0'0 0'1s 5500 183'7s 0'4 9,193.75 0
139 6.25 0'0 0'1s 5600 193'7s 0'4 9,693.75 0
232 6.25 0'0 0'1s 5700 203'7s 0'4 10,193.75 0
61 6.25 0'0 0'1s 5800 213'7s 0'4 10,693.75 0
57 6.25 0'0 0'1s 5900 223'7s 0'4 11,193.75 0
262 6.25 0'0 0'1s 6000 233'7s 0'4 11,693.75 0
31 6.25 0'0 0'1s 6100 243'7s 0'4 12,193.75 0
17 6.25 0'0 0'1s 6200 253'7s 0'4 12,693.75 0
4 6.25 0'0 0'1s 6300 263'7s 0'4 13,193.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.