@CH8

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,725.00 -10'6 214'4s 1900 0'1s 0'0 6.25 0
0 10,225.00 -10'6 204'4s 2000 0'1s 0'0 6.25 0
0 9,725.00 -10'6 194'4s 2100 0'1s 0'0 6.25 0
0 9,225.00 -10'6 184'4s 2200 0'1s 0'0 6.25 20
0 8,725.00 -10'6 174'4s 2300 0'1s 0'0 6.25 0
0 8,225.00 -10'6 164'4s 2400 0'1s 0'0 6.25 0
0 7,725.00 -10'6 154'4s 2500 0'1s 0'0 6.25 0
0 7,225.00 -10'6 144'4s 2600 0'1s -0'1 6.25 0
0 6,725.00 -10'6 134'4s 2700 0'2s 0'0 12.50 0
0 6,225.00 -10'6 124'4s 2800 0'2s 0'0 12.50 0
0 5,725.00 -10'6 114'4s 2900 0'3s 0'0 18.75 110
0 5,231.25 -10'6 104'5s 3000 0'4s 0'0 25.00 185
0 4,743.75 -10'5 94'7s 3100 0'6s 0'1 37.50 52
0 4,262.50 -10'5 85'2s 3200 1'1s 0'1 56.25 1245
0 3,800.00 -10'3 76'0s 3300 1'7s 0'3 93.75 1026
0 3,356.25 -10'0 67'1s 3400 3'0s 0'6 150.00 1286
57 2,943.75 -9'4 58'7s 3500 4'6s 1'2 237.50 4782
12 2,575.00 -8'6 51'4s 3600 7'2s 1'7 362.50 3282
15 2,231.25 -8'2 44'5s 3700 10'3s 2'4 518.75 4740
789 1,931.25 -7'4 38'5s 3800 14'2s 3'1 712.50 3155
1898 1,662.50 -7'0 33'2s 3900 18'7s 3'6 943.75 4449
4351 1,431.25 -6'2 28'5s 4000 24'1s 4'3 1,206.25 5660
3643 1,225.00 -5'7 24'4s 4100 30'0s 4'7 1,500.00 3444
3177 1,050.00 -5'2 21'0s 4200 36'3s 5'3 1,818.75 2149
2832 893.75 -4'6 17'7s 4300 43'2s 6'0 2,162.50 1007
2342 756.25 -4'2 15'1s 4400 50'3s 6'3 2,518.75 145
4263 643.75 -3'6 12'7s 4500 58'1s 7'0 2,906.25 878
1842 543.75 -3'2 10'7s 4600 66'0s 7'3 3,300.00 0
1952 456.25 -3'0 9'1s 4700 74'2s 7'6 3,712.50 0
2047 387.50 -2'5 7'6s 4800 82'6s 8'0 4,137.50 0
559 331.25 -2'2 6'5s 4900 91'5s 8'4 4,581.25 0
2482 281.25 -2'0 5'5s 5000 100'5s 8'6 5,031.25 3
98 237.50 -1'6 4'6s 5100 109'5s 8'7 5,481.25 0
403 206.25 -1'4 4'1s 5200 119'0s 9'2 5,950.00 0
519 175.00 -1'3 3'4s 5300 128'3s 9'3 6,418.75 0
175 150.00 -1'2 3'0s 5400 137'7s 9'4 6,893.75 0
48 125.00 -1'1 2'4s 5500 147'2s 9'5 7,362.50 0
66 106.25 -1'0 2'1s 5600 156'7s 9'6 7,843.75 0
1 93.75 -0'7 1'7s 5700 166'5s 9'7 8,331.25 0
52 81.25 -0'6 1'5s 5800 176'3s 10'0 8,818.75 0
22 68.75 -0'6 1'3s 5900 186'1s 10'0 9,306.25 0
81 62.50 -0'5 1'2s 6000 196'0s 10'1 9,800.00 0
18 50.00 -0'5 1'0s 6100 205'6s 10'1 10,287.50 0
0 43.75 -0'4 0'7s 6200 215'6s 10'3 10,787.50 0
0 37.50 -0'4 0'6s 6300 225'5s 10'3 11,281.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.