@CH8

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 8,812.50 -0'2 176'2s 1800 0'1s 0'0 6.25 0
0 8,312.50 -0'2 166'2s 1900 0'1s 0'0 6.25 0
0 7,812.50 -0'2 156'2s 2000 0'1s 0'0 6.25 0
0 7,312.50 -0'2 146'2s 2100 0'1s 0'0 6.25 0
0 6,812.50 -0'2 136'2s 2200 0'1s 0'0 6.25 20
0 6,312.50 -0'2 126'2s 2300 0'1s 0'0 6.25 0
0 5,812.50 -0'2 116'2s 2400 0'1s 0'0 6.25 0
0 5,312.50 -0'2 106'2s 2500 0'1s 0'0 6.25 25
0 4,812.50 -0'2 96'2s 2600 0'1s 0'0 6.25 0
0 4,312.50 -0'2 86'2s 2700 0'1s 0'0 6.25 15
0 3,812.50 -0'2 76'2s 2800 0'1s 0'0 6.25 2300
0 3,312.50 -0'2 66'2s 2900 0'1s 0'0 6.25 218
16 2,812.50 -0'2 56'2s 3000 0'1s 0'0 6.25 578
30 2,325.00 -0'1 46'4s 3100 0'3s 0'1 18.75 1818
2 1,843.75 -0'2 36'7s 3200 0'6s 0'1 37.50 10277
532 1,387.50 -0'2 27'6s 3300 1'5s 0'0 81.25 13994
937 987.50 -0'3 19'6s 3400 3'4s -0'1 175.00 19233
12513 650.00 -0'4 13'0 3500 7'6 0'4 387.50 27852
26641 418.75 -0'4 8'3 3600 12'4 -0'1 625.00 23542
25811 275.00 -0'2 5'4 3700 19'4 0'1 975.00 15907
17903 181.25 -0'2 3'5s 3800 27'6 0'3 1,387.50 5010
16826 118.75 -0'1 2'3s 3900 36'0s 0'0 1,800.00 6306
17065 81.25 -0'1 1'5s 4000 45'2s 0'1 2,262.50 5611
14532 56.25 -0'1 1'1s 4100 54'6s 0'1 2,737.50 3729
6521 43.75 -0'1 0'7s 4200 64'4s 0'1 3,225.00 2023
5947 37.50 0'0 0'6s 4300 74'2s 0'1 3,712.50 1002
7032 25.00 -0'1 0'4s 4400 84'1s 0'1 4,206.25 159
6086 18.75 -0'1 0'3s 4500 94'0s 0'2 4,700.00 888
2365 12.50 -0'1 0'2s 4600 103'7s 0'1 5,193.75 0
1590 12.50 0'0 0'2s 4700 113'7s 0'2 5,693.75 0
3427 6.25 -0'1 0'1s 4800 123'6s 0'1 6,187.50 0
721 6.25 -0'1 0'1s 4900 133'6s 0'2 6,687.50 0
6024 6.25 0'0 0'1s 5000 143'6s 0'2 7,187.50 3
750 6.25 0'0 0'1s 5100 153'6s 0'2 7,687.50 0
746 6.25 0'0 0'1s 5200 163'6s 0'2 8,187.50 0
1083 6.25 0'0 0'1s 5300 173'6s 0'2 8,687.50 0
175 6.25 0'0 0'1s 5400 183'6s 0'2 9,187.50 0
267 6.25 0'0 0'1s 5500 193'6s 0'2 9,687.50 0
139 6.25 0'0 0'1s 5600 203'6s 0'2 10,187.50 0
234 6.25 0'0 0'1s 5700 213'6s 0'2 10,687.50 0
61 6.25 0'0 0'1s 5800 223'6s 0'2 11,187.50 0
57 6.25 0'0 0'1s 5900 233'6s 0'2 11,687.50 0
262 6.25 0'0 0'1s 6000 243'6s 0'2 12,187.50 0
31 6.25 0'0 0'1s 6100 253'6s 0'2 12,687.50 0
17 6.25 0'0 0'1s 6200 263'6s 0'2 13,187.50 0
4 6.25 0'0 0'1s 6300 273'6s 0'2 13,687.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.