@CH8

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 9,037.50 -3'2 180'6s 1800 0'1s 0'0 6.25 0
0 8,537.50 -3'2 170'6s 1900 0'1s 0'0 6.25 0
0 8,037.50 -3'2 160'6s 2000 0'1s 0'0 6.25 0
0 7,537.50 -3'2 150'6s 2100 0'1s 0'0 6.25 0
0 7,037.50 -3'2 140'6s 2200 0'1s 0'0 6.25 20
0 6,537.50 -3'2 130'6s 2300 0'1s 0'0 6.25 0
0 6,037.50 -3'2 120'6s 2400 0'1s 0'0 6.25 0
0 5,537.50 -3'2 110'6s 2500 0'1s 0'0 6.25 22
0 5,037.50 -3'2 100'6s 2600 0'1s 0'0 6.25 0
0 4,537.50 -3'2 90'6s 2700 0'1s 0'0 6.25 0
0 4,037.50 -3'2 80'6s 2800 0'1s 0'0 6.25 158
0 3,543.75 -3'1 70'7s 2900 0'2s 0'1 12.50 132
0 3,050.00 -3'1 61'0s 3000 0'4s 0'1 25.00 504
0 2,575.00 -3'0 51'4s 3100 0'7 -0'1 43.75 1889
2 2,125.00 -3'0 42'4s 3200 1'6 -0'1 87.50 5080
1 1,706.25 -2'6 34'1s 3300 3'1 -0'3 156.25 9860
67 1,343.75 -2'2 26'7s 3400 5'5 -0'5 281.25 13346
1095 1,062.50 0'4 21'2 3500 9'0 -1'0 450.00 12631
6469 831.25 1'0 16'5 3600 14'2 -0'5 712.50 11995
18285 612.50 0'5 12'2 3700 20'0 -0'7 1,000.00 15552
12583 437.50 0'3 8'6 3800 27'4s 2'2 1,375.00 4633
13665 318.75 0'4 6'3 3900 35'0s 2'4 1,750.00 5623
14306 225.00 0'2 4'4 4000 41'4 -1'6 2,075.00 6222
8403 162.50 0'2 3'2 4100 52'0s 2'7 2,600.00 4122
8189 125.00 0'3 2'4 4200 61'1s 3'0 3,056.25 2094
7708 87.50 0'1 1'6 4300 67'7 -2'6 3,393.75 1007
4584 68.75 0'1 1'3 4400 80'2s 3'1 4,012.50 136
6036 43.75 -0'1 0'7s 4500 89'6s 3'0 4,487.50 878
2052 43.75 0'1 0'7 4600 99'5s 3'1 4,981.25 0
1474 31.25 -0'1 0'5s 4700 109'4s 3'1 5,475.00 0
1673 25.00 -0'1 0'4s 4800 119'3s 3'1 5,968.75 0
646 25.00 0'0 0'4s 4900 129'3s 3'2 6,468.75 0
3000 18.75 -0'1 0'3s 5000 139'2s 3'1 6,962.50 3
502 12.50 -0'1 0'2s 5100 149'2s 3'1 7,462.50 0
443 12.50 -0'1 0'2s 5200 159'2s 3'2 7,962.50 0
480 6.25 -0'1 0'1s 5300 169'2s 3'2 8,462.50 0
165 12.50 0'1 0'2 5400 179'2s 3'2 8,962.50 0
123 6.25 0'0 0'1s 5500 189'2s 3'2 9,462.50 0
66 6.25 0'0 0'1s 5600 199'2s 3'2 9,962.50 0
104 6.25 0'0 0'1s 5700 209'2s 3'2 10,462.50 0
61 6.25 0'0 0'1s 5800 219'2s 3'2 10,962.50 0
57 6.25 0'0 0'1s 5900 229'2s 3'2 11,462.50 0
262 6.25 0'0 0'1s 6000 239'2s 3'2 11,962.50 0
31 6.25 0'0 0'1s 6100 249'2s 3'2 12,462.50 0
17 6.25 0'0 0'1s 6200 259'2s 3'2 12,962.50 0
4 6.25 0'0 0'1s 6300 269'2s 3'2 13,462.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.