@CK8

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 9,725.00 -0'2 194'4s 1800 0'1s 0'0 6.25 0
0 9,225.00 -0'2 184'4s 1900 0'1s 0'0 6.25 0
0 8,725.00 -0'2 174'4s 2000 0'1s 0'0 6.25 0
0 8,225.00 -0'2 164'4s 2100 0'1s 0'0 6.25 0
0 7,725.00 -0'2 154'4s 2200 0'1s 0'0 6.25 40
0 7,225.00 -0'2 144'4s 2300 0'1s 0'0 6.25 0
0 6,725.00 -0'2 134'4s 2400 0'1s 0'0 6.25 0
0 6,225.00 -0'2 124'4s 2500 0'1s 0'0 6.25 0
0 5,725.00 -0'2 114'4s 2600 0'1s 0'0 6.25 0
0 5,225.00 -0'2 104'4s 2700 0'1s 0'0 6.25 100
0 4,975.00 -0'2 99'4s 2750 0'1s 0'0 6.25 0
0 4,725.00 -0'2 94'4s 2800 0'1s 0'0 6.25 4000
0 4,475.00 -0'2 89'4s 2850 0'1s 0'0 6.25 0
0 4,225.00 -0'2 84'4s 2900 0'1s 0'0 6.25 456
0 3,975.00 -0'2 79'4s 2950 0'1s 0'0 6.25 0
1 3,725.00 -0'2 74'4s 3000 0'1s 0'0 6.25 707
0 3,475.00 -0'2 69'4s 3050 0'1s 0'0 6.25 5
49 3,225.00 -0'2 64'4s 3100 0'1s 0'0 6.25 1364
10 2,975.00 -0'2 59'4s 3150 0'1s 0'0 6.25 0
0 2,725.00 -0'2 54'4s 3200 0'1s 0'0 6.25 6853
0 2,481.25 -0'2 49'5s 3250 0'1s 0'0 6.25 337
1513 2,231.25 -0'2 44'5s 3300 0'1s 0'0 6.25 3929
0 1,975.00 -0'3 39'4s 3350 0'1s 0'0 6.25 871
180 1,731.25 -0'3 34'5s 3400 0'2s 0'0 12.50 7384
0 1,487.50 -0'3 29'6s 3450 0'3s 0'0 18.75 1068
2717 1,250.00 -0'3 25'0s 3500 0'5s 0'0 31.25 13536
16 1,025.00 -0'4 20'4s 3550 1'0s -0'2 50.00 1879
17053 818.75 -0'5 16'3s 3600 1'7s -0'3 93.75 26201
1293 637.50 -0'7 12'6s 3650 3'3s -0'4 168.75 6160
20482 500.00 -0'6 10'0s 3700 5'4s -0'4 275.00 7384
7922 387.50 -0'5 7'6s 3750 8'2s -0'3 412.50 5447
17399 300.00 -0'4 6'0s 3800 11'4s -0'2 575.00 5221
4345 225.00 -0'5 4'4s 3850 15'0s -0'3 750.00 250
8747 168.75 -0'6 3'3s 3900 18'7s -0'3 943.75 916
1754 131.25 -0'4 2'5s 3950 23'1s -0'2 1,156.25 40
12371 106.25 -0'3 2'1s 4000 27'4s -0'1 1,375.00 923
1927 81.25 -0'2 1'5s 4050 32'0s -0'1 1,600.00 56
5400 62.50 -0'2 1'2s 4100 36'5s 0'0 1,831.25 367
553 43.75 -0'3 0'7s 4150 41'3s 0'0 2,068.75 30
3607 37.50 -0'2 0'6s 4200 46'1s 0'0 2,306.25 1054
14 31.25 -0'1 0'5s 4250 51'0s 0'1 2,550.00 7
1949 25.00 -0'1 0'4s 4300 55'7s 0'1 2,793.75 70
188 18.75 -0'1 0'3s 4350 60'6s 0'0 3,037.50 0
2973 18.75 -0'1 0'3s 4400 65'6s 0'1 3,287.50 10
52 12.50 -0'1 0'2s 4450 70'6s 0'2 3,537.50 0
1068 12.50 -0'1 0'2s 4500 75'5s 0'1 3,781.25 373
100 12.50 -0'1 0'2s 4550 80'5s 0'1 4,031.25 0
3640 12.50 0'0 0'2s 4600 85'5s 0'2 4,281.25 1261
100 6.25 -0'1 0'1s 4650 90'5s 0'2 4,531.25 0
1253 6.25 -0'1 0'1s 4700 95'4s 0'1 4,775.00 2
2199 6.25 -0'1 0'1s 4800 105'4s 0'1 5,275.00 10
1642 6.25 -0'1 0'1s 4900 115'4s 0'1 5,775.00 0
433 6.25 0'0 0'1s 5000 125'4s 0'2 6,275.00 0
504 6.25 0'0 0'1s 5100 135'4s 0'2 6,775.00 0
174 6.25 0'0 0'1s 5200 145'4s 0'2 7,275.00 0
48 6.25 0'0 0'1s 5300 155'4s 0'2 7,775.00 0
207 6.25 0'0 0'1s 5400 165'4s 0'2 8,275.00 0
74 6.25 0'0 0'1s 5500 175'4s 0'2 8,775.00 0
209 6.25 0'0 0'1s 5600 185'4s 0'2 9,275.00 0
7 6.25 0'0 0'1s 5700 195'4s 0'2 9,775.00 0
90 6.25 0'0 0'1s 5800 205'4s 0'2 10,275.00 0
50 6.25 0'0 0'1s 5900 215'4s 0'2 10,775.00 0
0 6.25 0'0 0'1s 6000 225'4s 0'2 11,275.00 0
0 6.25 0'0 0'1s 6100 235'4s 0'2 11,775.00 0
0 6.25 0'0 0'1s 6200 245'4s 0'2 12,275.00 0
0 6.25 0'0 0'1s 6300 255'4s 0'2 12,775.00 0
0 6.25 0'0 0'1s 6400 265'4s 0'2 13,275.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.