@CK8

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 8,862.50 1'2 177'2s 1800 0'1s 0'0 6.25 0
0 8,362.50 1'2 167'2s 1900 0'1s 0'0 6.25 0
0 7,862.50 1'2 157'2s 2000 0'1s 0'0 6.25 0
0 7,362.50 1'2 147'2s 2100 0'1s 0'0 6.25 0
0 6,862.50 1'2 137'2s 2200 0'1s 0'0 6.25 40
0 6,362.50 1'2 127'2s 2300 0'1s 0'0 6.25 0
0 5,862.50 1'2 117'2s 2400 0'1s 0'0 6.25 0
0 5,362.50 1'2 107'2s 2500 0'1s 0'0 6.25 0
0 4,862.50 1'2 97'2s 2600 0'1s 0'0 6.25 0
0 4,362.50 1'2 87'2s 2700 0'1s 0'0 6.25 100
0 3,862.50 1'2 77'2s 2800 0'1s 0'0 6.25 4000
0 3,362.50 1'2 67'2s 2900 0'1s 0'0 6.25 456
0 2,862.50 1'2 57'2s 3000 0'1s 0'0 6.25 692
8 2,368.75 1'3 47'3s 3100 0'2s 0'1 12.50 1408
0 1,881.25 1'2 37'5s 3200 0'4s 0'0 25.00 4976
1511 1,418.75 1'1 28'3s 3300 1'2s -0'1 62.50 3816
24 1,018.75 0'6 20'3s 3400 3'2s -0'3 162.50 4309
1431 725.00 0'6 14'4s 3500 7'2s -0'4 362.50 8955
6284 506.25 0'4 10'1s 3600 12'7s -0'6 643.75 10135
8798 350.00 0'3 7'0s 3700 19'6s -0'6 987.50 4887
13485 237.50 0'2 4'6s 3800 27'3s -1'0 1,368.75 3457
4883 168.75 0'2 3'3s 3900 36'0s -1'0 1,800.00 898
6862 112.50 0'1 2'2s 4000 44'7s -1'1 2,243.75 838
3747 81.25 0'1 1'5s 4100 54'2s -1'1 2,712.50 369
3410 62.50 0'1 1'2s 4200 63'6s -1'2 3,187.50 1053
1689 43.75 0'0 0'7s 4300 73'3s -1'3 3,668.75 70
3188 31.25 0'0 0'5s 4400 83'1s -1'3 4,156.25 10
911 25.00 0'0 0'4s 4500 93'0s -1'2 4,650.00 361
3716 18.75 0'0 0'3s 4600 102'7s -1'2 5,143.75 1238
998 12.50 -0'1 0'2s 4700 112'7s -1'2 5,643.75 2
2114 12.50 0'0 0'2s 4800 122'6s -1'2 6,137.50 10
1638 12.50 0'0 0'2s 4900 132'6s -1'2 6,637.50 0
428 6.25 0'0 0'1s 5000 142'6s -1'2 7,137.50 0
215 6.25 0'0 0'1s 5100 152'6s -1'2 7,637.50 0
44 6.25 0'0 0'1s 5200 162'6s -1'2 8,137.50 0
44 6.25 0'0 0'1s 5300 172'6s -1'2 8,637.50 0
207 6.25 0'0 0'1s 5400 182'6s -1'2 9,137.50 0
74 6.25 0'0 0'1s 5500 192'6s -1'2 9,637.50 0
210 6.25 0'0 0'1s 5600 202'6s -1'2 10,137.50 0
7 6.25 0'0 0'1s 5700 212'6s -1'2 10,637.50 0
90 6.25 0'0 0'1s 5800 222'6s -1'2 11,137.50 0
50 6.25 0'0 0'1s 5900 232'6s -1'2 11,637.50 0
0 6.25 0'0 0'1s 6000 242'6s -1'2 12,137.50 0
0 6.25 0'0 0'1s 6100 252'6s -1'2 12,637.50 0
0 6.25 0'0 0'1s 6200 262'6s -1'2 13,137.50 0
0 6.25 0'0 0'1s 6300 272'6s -1'2 13,637.50 0
0 6.25 0'0 0'1s 6400 282'6s -1'2 14,137.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.