@CK8

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 9,062.50 0'4 181'2s 1900 0'1s 0'0 6.25 0
0 8,562.50 0'4 171'2s 2000 0'1s 0'0 6.25 0
0 8,062.50 0'4 161'2s 2100 0'1s 0'0 6.25 0
0 7,562.50 0'4 151'2s 2200 0'1s 0'0 6.25 40
0 7,062.50 0'4 141'2s 2300 0'1s 0'0 6.25 0
0 6,562.50 0'4 131'2s 2400 0'1s 0'0 6.25 0
0 6,062.50 0'4 121'2s 2500 0'1s 0'0 6.25 0
0 5,562.50 0'4 111'2s 2600 0'1s 0'0 6.25 0
0 5,062.50 0'4 101'2s 2700 0'1s 0'0 6.25 100
0 4,562.50 0'4 91'2s 2800 0'1s 0'0 6.25 0
0 4,062.50 0'4 81'2s 2900 0'1s 0'0 6.25 446
0 3,568.75 0'4 71'3s 3000 0'2s 0'0 12.50 512
0 3,075.00 0'4 61'4s 3100 0'4s 0'0 25.00 985
0 2,593.75 0'4 51'7s 3200 0'7s 0'0 43.75 766
0 2,131.25 0'3 42'5s 3300 1'5s -0'1 81.25 2070
8 1,706.25 0'2 34'1s 3400 3'0s -0'2 150.00 2312
486 1,325.00 0'2 26'4s 3500 5'3s -0'2 268.75 3420
318 1,012.50 0'1 20'2s 3600 9'1s -0'2 456.25 5553
3237 768.75 0'1 15'3s 3700 14'1s -0'3 706.25 2581
3293 568.75 0'1 11'3s 3800 20'1s -0'3 1,006.25 3631
3295 412.50 0'1 8'2s 3900 26'7s -0'3 1,343.75 921
4731 293.75 0'1 5'7s 4000 34'4s -0'3 1,725.00 765
3182 212.50 0'1 4'2s 4100 42'6s -0'4 2,137.50 369
2254 150.00 0'0 3'0s 4200 51'4s -0'5 2,575.00 1056
1550 112.50 0'0 2'2s 4300 60'6s -0'4 3,037.50 50
1342 87.50 0'1 1'6s 4400 70'2s -0'3 3,512.50 1
758 68.75 0'1 1'3s 4500 79'6s -0'3 3,987.50 0
1007 56.25 0'1 1'1s 4600 89'4s -0'3 4,475.00 0
995 43.75 0'0 0'7s 4700 99'2s -0'4 4,962.50 2
231 37.50 0'0 0'6s 4800 109'1s -0'4 5,456.25 10
1578 31.25 0'0 0'5s 4900 119'0s -0'4 5,950.00 0
274 25.00 0'0 0'4s 5000 128'7s -0'4 6,443.75 0
215 25.00 0'0 0'4s 5100 138'7s -0'4 6,943.75 0
44 18.75 0'0 0'3s 5200 148'6s -0'4 7,437.50 0
44 18.75 0'0 0'3s 5300 158'6s -0'4 7,937.50 0
153 12.50 0'0 0'2s 5400 168'6s -0'4 8,437.50 0
74 12.50 0'0 0'2s 5500 178'6s -0'4 8,937.50 0
205 12.50 0'0 0'2s 5600 188'6s -0'4 9,437.50 0
7 6.25 0'0 0'1s 5700 198'6s -0'4 9,937.50 0
90 6.25 0'0 0'1s 5800 208'6s -0'4 10,437.50 0
50 6.25 0'0 0'1s 5900 218'6s -0'4 10,937.50 0
0 6.25 0'0 0'1s 6000 228'6s -0'4 11,437.50 0
0 6.25 0'0 0'1s 6100 238'6s -0'4 11,937.50 0
0 6.25 0'0 0'1s 6200 248'6s -0'4 12,437.50 0
0 6.25 0'0 0'1s 6300 258'6s -0'4 12,937.50 0
0 6.25 0'0 0'1s 6400 268'6s -0'4 13,437.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.