@CN7

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,125.00 6'4 202'4s 1700 0'1s 0'0 6.25 0
0 9,625.00 6'4 192'4s 1800 0'1s 0'0 6.25 0
0 9,125.00 6'4 182'4s 1900 0'1s 0'0 6.25 0
1 8,625.00 6'4 172'4s 2000 0'1s 0'0 6.25 0
0 8,125.00 6'4 162'4s 2100 0'1s 0'0 6.25 0
0 7,625.00 6'4 152'4s 2200 0'1s 0'0 6.25 0
0 7,125.00 6'4 142'4s 2300 0'1s 0'0 6.25 0
0 6,625.00 6'4 132'4s 2400 0'1s 0'0 6.25 0
2 6,125.00 6'4 122'4s 2500 0'1s 0'0 6.25 222
0 5,625.00 6'4 112'4s 2600 0'1s 0'0 6.25 39
0 5,131.25 6'4 102'5s 2700 0'1s 0'0 6.25 100
0 4,881.25 6'4 97'5s 2750 0'1s 0'0 6.25 0
0 4,631.25 6'4 92'5s 2800 0'1s 0'0 6.25 358
0 4,381.25 6'4 87'5s 2850 0'1s 0'0 6.25 0
15 4,131.25 6'4 82'5s 2900 0'1s 0'0 6.25 1940
0 3,881.25 6'4 77'5s 2950 0'1s 0'0 6.25 0
1421 3,631.25 6'4 72'5s 3000 0'1s 0'0 6.25 2671
15 3,381.25 6'4 67'5s 3050 0'1s 0'0 6.25 519
49 3,131.25 6'4 62'5s 3100 0'1s 0'0 6.25 1982
15 2,881.25 6'4 57'5s 3150 0'1s 0'0 6.25 867
183 2,850.00 4'3 57'0 3200 0'1s 0'0 6.25 4813
0 2,381.25 6'4 47'5s 3250 0'1s 0'0 6.25 1370
367 2,131.25 6'3 42'5s 3300 0'1s -0'1 6.25 7734
82 1,887.50 6'3 37'6s 3350 0'2s -0'1 12.50 2618
1873 1,643.75 6'2 32'7s 3400 0'3 0'0 18.75 15069
48 1,412.50 6'0 28'2s 3450 0'4 -0'2 25.00 6233
2435 1,325.00 2'4 26'4 3500 1'0 -0'4 50.00 25789
515 1,125.00 2'4 22'4 3550 1'6 -0'6 87.50 14284
11324 975.00 2'7 19'4 3600 3'0 -1'1 150.00 33514
8563 837.50 3'0 16'6 3650 4'6 -1'4 237.50 11482
50219 662.50 1'7 13'2 3700 7'0 -1'7 350.00 27299
10578 568.75 2'0 11'3 3750 9'6 -2'1 487.50 4630
49025 450.00 1'2 9'0 3800 13'0 -2'2 650.00 15026
13007 375.00 1'1 7'4 3850 18'7s -4'4 943.75 410
24835 306.25 1'0 6'1 3900 20'2 -2'3 1,012.50 5607
3740 275.00 1'2 5'4 3950 26'6s -5'0 1,337.50 178
23007 206.25 0'5 4'1 4000 27'4 -3'3 1,375.00 1844
3420 181.25 0'7 3'5 4050 35'2s -5'5 1,762.50 70
14208 137.50 0'4 2'6 4100 39'6s -5'6 1,987.50 713
3151 118.75 0'4 2'3 4150 44'2s -5'7 2,212.50 35
16967 93.75 0'3 1'7 4200 49'0s -5'7 2,450.00 1401
2522 81.25 0'3 1'5 4250 53'5s -6'1 2,681.25 60
9742 62.50 0'2 1'2 4300 58'4s -6'1 2,925.00 1639
1241 43.75 0'3 0'7s 4350 63'2s -6'2 3,162.50 0
8573 50.00 0'2 1'0 4400 68'1s -6'2 3,406.25 1334
456 31.25 0'3 0'5s 4450 73'0s -6'2 3,650.00 19
8334 25.00 0'2 0'4s 4500 78'0s -6'1 3,900.00 1316
427 18.75 0'1 0'3s 4550 82'7s -6'2 4,143.75 1
2228 18.75 0'2 0'3s 4600 87'6s -6'3 4,387.50 57
240 18.75 0'1 0'3 4650 92'6s -6'3 4,637.50 0
2203 12.50 0'1 0'2s 4700 97'5s -6'3 4,881.25 104
227 12.50 0'1 0'2s 4750 102'5s -6'3 5,131.25 0
4034 12.50 0'1 0'2 4800 107'5s -6'3 5,381.25 64
468 6.25 0'0 0'1s 4900 117'5s -6'3 5,881.25 2
5134 6.25 0'0 0'1s 5000 127'4s -6'4 6,375.00 116
517 6.25 0'0 0'1s 5100 137'4s -6'4 6,875.00 0
718 6.25 0'0 0'1s 5200 147'4s -6'4 7,375.00 35
248 6.25 0'0 0'1s 5300 157'4s -6'4 7,875.00 16
399 6.25 0'0 0'1s 5400 167'4s -6'4 8,375.00 50
708 6.25 0'0 0'1s 5500 177'4s -6'4 8,875.00 35
440 6.25 0'0 0'1s 5600 187'4s -6'4 9,375.00 0
54 6.25 0'0 0'1s 5700 197'4s -6'4 9,875.00 0
634 6.25 0'0 0'1s 5800 207'4s -6'4 10,375.00 0
107 6.25 0'0 0'1s 5900 217'4s -6'4 10,875.00 0
1137 6.25 0'0 0'1s 6000 227'4s -6'4 11,375.00 3
67 6.25 0'0 0'1s 6100 237'4s -6'4 11,875.00 0
113 6.25 0'0 0'1s 6200 247'4s -6'4 12,375.00 0
18 6.25 0'0 0'1s 6300 257'4s -6'4 12,875.00 0
36 6.25 0'0 0'1s 6400 267'4s -6'4 13,375.00 0
368 6.25 0'0 0'1s 6500 277'4s -6'4 13,875.00 0
126 6.25 0'0 0'1s 6600 287'4s -6'4 14,375.00 0
260 6.25 0'0 0'1s 6700 297'4s -6'4 14,875.00 0
118 6.25 0'0 0'1s 6800 307'4s -6'4 15,375.00 0
638 6.25 0'0 0'1s 6900 317'4s -6'4 15,875.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.