@CN8

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 9,387.50 -1'4 187'6s 1800 0'1s 0'0 6.25 0
0 8,887.50 -1'4 177'6s 1900 0'1s 0'0 6.25 0
0 8,387.50 -1'4 167'6s 2000 0'1s 0'0 6.25 0
0 7,887.50 -1'4 157'6s 2100 0'1s 0'0 6.25 0
0 7,387.50 -1'4 147'6s 2200 0'1s 0'0 6.25 0
0 6,887.50 -1'4 137'6s 2300 0'1s 0'0 6.25 0
2 6,387.50 -1'4 127'6s 2400 0'1s 0'0 6.25 0
5 5,887.50 -1'4 117'6s 2500 0'1s 0'0 6.25 0
0 5,387.50 -1'4 107'6s 2600 0'1s 0'0 6.25 0
0 4,887.50 -1'4 97'6s 2700 0'1s 0'0 6.25 0
0 4,387.50 -1'4 87'6s 2800 0'1s 0'0 6.25 3089
0 3,887.50 -1'4 77'6s 2900 0'1s 0'0 6.25 54
0 3,387.50 -1'4 67'6s 3000 0'1s 0'0 6.25 813
337 2,893.75 -1'4 57'7s 3100 0'2s 0'0 12.50 406
116 2,406.25 -1'4 48'1s 3200 0'4s 0'0 25.00 2252
253 1,931.25 -1'4 38'5s 3300 1'0s 0'0 50.00 5780
113 1,493.75 -1'3 29'7s 3400 2'2s 0'1 112.50 4834
676 1,131.25 -1'2 22'5s 3500 5'0s 0'2 250.00 11592
6043 856.25 -1'1 17'1s 3600 9'2 -0'2 462.50 9462
15490 662.50 0'1 13'2 3700 15'0 -0'3 750.00 7793
16260 500.00 -0'5 10'0s 3800 22'2s 0'7 1,112.50 7082
7879 387.50 -0'3 7'6s 3900 29'7s 1'1 1,493.75 2826
14105 300.00 -0'2 6'0s 4000 38'0s 1'1 1,900.00 2756
5840 231.25 -0'2 4'5s 4100 46'5s 1'2 2,331.25 1691
7742 181.25 -0'1 3'5s 4200 55'5s 1'3 2,781.25 853
6157 143.75 -0'1 2'7s 4300 64'6s 1'2 3,237.50 238
2625 112.50 -0'1 2'2s 4400 74'2s 1'3 3,712.50 70
6741 93.75 -0'1 1'7s 4500 83'6s 1'3 4,187.50 54
2488 75.00 -0'1 1'4s 4600 93'3s 1'3 4,668.75 50
2398 62.50 -0'1 1'2s 4700 103'1s 1'3 5,156.25 18
5170 50.00 -0'1 1'0s 4800 112'7s 1'3 5,643.75 45
517 43.75 0'0 0'7s 4900 122'6s 1'4 6,137.50 0
4277 37.50 0'0 0'6s 5000 132'5s 1'4 6,631.25 10
135 31.25 0'0 0'5s 5100 142'4s 1'4 7,125.00 0
232 31.25 0'1 0'5s 5200 152'3s 1'4 7,618.75 2
249 25.00 0'0 0'4s 5300 162'3s 1'4 8,118.75 0
12 18.75 0'0 0'3s 5400 172'2s 1'4 8,612.50 0
825 18.75 0'0 0'3s 5500 182'2s 1'4 9,112.50 0
66 12.50 0'0 0'2s 5600 192'2s 1'4 9,612.50 0
23 12.50 0'0 0'2s 5700 202'2s 1'4 10,112.50 0
7 12.50 0'0 0'2s 5800 212'2s 1'4 10,612.50 0
23 6.25 0'0 0'1s 5900 222'2s 1'4 11,112.50 0
187 6.25 0'0 0'1s 6000 232'2s 1'4 11,612.50 0
0 6.25 0'0 0'1s 6100 242'2s 1'4 12,112.50 0
0 6.25 0'0 0'1s 6200 252'2s 1'4 12,612.50 0
100 6.25 0'0 0'1s 6300 262'2s 1'4 13,112.50 0
7 6.25 0'0 0'1s 6400 272'2s 1'4 13,612.50 0
55 6.25 0'0 0'1s 6500 282'2s 1'4 14,112.50 3
10 6.25 0'0 0'1s 6600 292'2s 1'4 14,612.50 4
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.