@CU7

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
240 9,275.00 -5'2 185'4s 1800 0'1s 0'0 6.25 0
0 8,775.00 -5'2 175'4s 1900 0'1s 0'0 6.25 0
0 8,275.00 -5'2 165'4s 2000 0'1s 0'0 6.25 0
0 7,775.00 -5'2 155'4s 2100 0'1s 0'0 6.25 0
0 7,275.00 -5'2 145'4s 2200 0'1s 0'0 6.25 0
0 6,775.00 -5'2 135'4s 2300 0'1s 0'0 6.25 0
0 6,275.00 -5'2 125'4s 2400 0'1s 0'0 6.25 30
0 5,775.00 -5'2 115'4s 2500 0'1s 0'0 6.25 1
0 5,275.00 -5'2 105'4s 2600 0'1s 0'0 6.25 102
0 4,775.00 -5'2 95'4s 2700 0'1s 0'0 6.25 118
0 4,275.00 -5'2 85'4s 2800 0'1s 0'0 6.25 223
0 4,025.00 -5'2 80'4s 2850 0'1s 0'0 6.25 0
0 3,775.00 -5'2 75'4s 2900 0'1s 0'0 6.25 1062
0 3,531.25 -5'1 70'5s 2950 0'2s 0'1 12.50 333
0 3,281.25 -5'2 65'5s 3000 0'2s 0'0 12.50 4064
0 3,037.50 -5'1 60'6s 3050 0'3s 0'1 18.75 704
0 2,793.75 -5'1 55'7s 3100 0'3 -0'1 18.75 4555
0 2,556.25 -5'0 51'1s 3150 0'5s 0'1 31.25 719
100 2,318.75 -4'7 46'3s 3200 0'7 0'0 43.75 9166
0 2,087.50 -4'7 41'6s 3250 1'1 -0'1 56.25 966
17 1,868.75 -4'5 37'3s 3300 1'7 0'0 93.75 3741
15 1,656.25 -4'4 33'1s 3350 2'4 -0'2 125.00 1221
414 1,512.50 1'0 30'2 3400 3'5 -0'2 181.25 17830
17 1,287.50 -0'1 25'6 3450 5'0 -0'3 250.00 1044
1311 1,156.25 0'3 23'1 3500 6'5 -0'5 331.25 22375
79 993.75 -3'5 19'7s 3550 9'0 -0'3 450.00 2469
3323 887.50 0'2 17'6 3600 11'0 -1'0 550.00 22367
679 768.75 0'1 15'3 3650 13'7 -0'7 693.75 2566
12745 712.50 0'7 14'2 3700 16'7 -1'0 843.75 14863
1961 612.50 0'4 12'2 3750 20'4 -0'6 1,025.00 2545
22346 550.00 0'6 11'0 3800 23'7 -0'7 1,193.75 22718
3022 456.25 0'1 9'1 3850 28'3s 3'1 1,418.75 1957
27885 400.00 0'1 8'0 3900 32'1 -0'1 1,606.25 19099
1782 368.75 0'5 7'3 3950 36'1s 3'3 1,806.25 750
34397 318.75 0'4 6'3 4000 38'0 -2'2 1,900.00 5971
901 256.25 0'0 5'1 4050 44'5s 4'0 2,231.25 228
15973 237.50 0'3 4'6 4100 48'7s 4'0 2,443.75 1009
3493 193.75 0'1 3'7 4150 53'2s 4'1 2,662.50 118
18007 175.00 0'2 3'4 4200 57'6s 4'2 2,887.50 834
3024 137.50 0'0 2'6 4250 62'2s 4'3 3,112.50 95
21405 118.75 0'0 2'3 4300 66'6s 4'3 3,337.50 419
1491 106.25 0'1 2'1 4350 71'3s 4'4 3,568.75 36
13039 93.75 0'1 1'7 4400 76'1s 4'5 3,806.25 51
1030 75.00 0'0 1'4 4450 80'7s 4'6 4,043.75 0
25261 68.75 0'1 1'3 4500 85'5s 4'6 4,281.25 51
887 56.25 0'0 1'1 4550 90'4s 4'7 4,525.00 0
7759 50.00 0'0 1'0 4600 95'3s 5'0 4,768.75 15
372 43.75 0'0 0'7 4650 100'2s 5'0 5,012.50 15
5518 37.50 0'0 0'6 4700 105'1s 5'0 5,256.25 35
401 31.25 -0'2 0'5s 4750 110'0s 5'0 5,500.00 15
6030 31.25 0'1 0'5 4800 114'7s 4'7 5,743.75 206
345 25.00 -0'2 0'4s 4850 119'7s 5'0 5,993.75 11
2282 25.00 -0'1 0'4s 4900 124'7s 5'1 6,243.75 0
10394 18.75 0'0 0'3 5000 134'6s 5'1 6,737.50 20
1526 12.50 -0'1 0'2s 5100 144'5s 5'1 7,231.25 0
1332 12.50 0'0 0'2 5200 154'5s 5'1 7,731.25 0
555 12.50 0'0 0'2s 5300 164'5s 5'2 8,231.25 0
727 6.25 -0'1 0'1s 5400 174'4s 5'1 8,725.00 0
1484 6.25 0'0 0'1s 5500 184'4s 5'2 9,225.00 0
633 6.25 0'0 0'1s 5600 194'4s 5'2 9,725.00 0
298 6.25 0'0 0'1s 5700 204'4s 5'2 10,225.00 0
707 6.25 0'0 0'1s 5800 214'4s 5'2 10,725.00 0
605 6.25 0'0 0'1s 5900 224'4s 5'2 11,225.00 0
853 6.25 0'0 0'1s 6000 234'4s 5'2 11,725.00 0
316 6.25 0'0 0'1s 6100 244'4s 5'2 12,225.00 0
912 6.25 0'0 0'1s 6200 254'4s 5'2 12,725.00 0
606 6.25 0'0 0'1s 6300 264'4s 5'2 13,225.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.