@CU7

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
240 8,606.25 1'4 172'1s 1800 0'1s 0'0 6.25 0
0 8,106.25 1'4 162'1s 1900 0'1s 0'0 6.25 0
323 7,606.25 1'4 152'1s 2000 0'1s 0'0 6.25 50
0 7,106.25 1'4 142'1s 2100 0'1s 0'0 6.25 0
0 6,606.25 1'4 132'1s 2200 0'1s 0'0 6.25 0
0 6,106.25 1'4 122'1s 2300 0'1s 0'0 6.25 0
0 5,606.25 1'4 112'1s 2400 0'1s 0'0 6.25 30
0 5,106.25 1'4 102'1s 2500 0'1s 0'0 6.25 1
0 4,606.25 1'4 92'1s 2600 0'1s 0'0 6.25 102
0 4,356.25 1'4 87'1s 2650 0'1s 0'0 6.25 0
0 4,106.25 1'4 82'1s 2700 0'1s 0'0 6.25 118
0 3,856.25 1'4 77'1s 2750 0'1s 0'0 6.25 0
0 3,606.25 1'4 72'1s 2800 0'1s 0'0 6.25 223
0 3,356.25 1'4 67'1s 2850 0'1s 0'0 6.25 0
0 3,106.25 1'4 62'1s 2900 0'1s 0'0 6.25 1062
0 2,856.25 1'4 57'1s 2950 0'1s 0'0 6.25 335
13 2,606.25 1'4 52'1s 3000 0'1s 0'0 6.25 4146
0 2,356.25 1'4 47'1s 3050 0'1s 0'0 6.25 1131
0 2,106.25 1'4 42'1s 3100 0'1s 0'0 6.25 5079
0 1,856.25 1'4 37'1s 3150 0'1s 0'0 6.25 1213
102 1,606.25 1'4 32'1s 3200 0'1s 0'0 6.25 9491
0 1,356.25 1'4 27'1s 3250 0'1s 0'0 6.25 2212
72 1,106.25 1'3 22'1s 3300 0'1s -0'1 6.25 3196
50 862.50 1'3 17'2s 3350 0'2s -0'1 12.50 5196
422 625.00 1'1 12'4s 3400 0'4s -0'3 25.00 11408
811 406.25 0'6 8'1s 3450 1'1s -0'6 56.25 4689
1648 225.00 0'2 4'4s 3500 2'4s -1'2 125.00 16857
2171 112.50 0'1 2'2s 3550 5'2s -1'3 262.50 8941
7403 50.00 0'0 1'0s 3600 9'0s -1'4 450.00 16844
6259 18.75 0'0 0'3s 3650 13'3s -1'4 668.75 11645
17051 12.50 0'0 0'2s 3700 18'2s -1'4 912.50 21473
11403 6.25 0'0 0'1s 3750 23'1s -1'4 1,156.25 10337
29941 6.25 0'0 0'1s 3800 28'1s -1'4 1,406.25 17865
7561 6.25 0'0 0'1s 3850 33'1s -1'4 1,656.25 5218
26441 6.25 0'0 0'1s 3900 38'1s -1'4 1,906.25 12327
9047 6.25 0'0 0'1s 3950 43'1s -1'4 2,156.25 2296
32658 6.25 0'0 0'1s 4000 48'1s -1'4 2,406.25 4437
5317 6.25 0'0 0'1s 4050 53'1s -1'4 2,656.25 1512
16596 6.25 0'0 0'1s 4100 58'1s -1'4 2,906.25 984
10771 6.25 0'0 0'1s 4150 63'1s -1'4 3,156.25 202
24288 6.25 0'0 0'1s 4200 68'1s -1'4 3,406.25 526
6072 6.25 0'0 0'1s 4250 73'1s -1'4 3,656.25 41
17873 6.25 0'0 0'1s 4300 78'1s -1'4 3,906.25 501
2995 6.25 0'0 0'1s 4350 83'1s -1'4 4,156.25 76
15424 6.25 0'0 0'1s 4400 88'1s -1'4 4,406.25 95
3728 6.25 0'0 0'1s 4450 93'1s -1'4 4,656.25 50
22296 6.25 0'0 0'1s 4500 98'1s -1'4 4,906.25 73
1097 6.25 0'0 0'1s 4550 103'1s -1'4 5,156.25 85
6640 6.25 0'0 0'1s 4600 108'1s -1'4 5,406.25 4
919 6.25 0'0 0'1s 4650 113'1s -1'4 5,656.25 23
5583 6.25 0'0 0'1s 4700 118'1s -1'4 5,906.25 15
771 6.25 0'0 0'1s 4750 123'1s -1'4 6,156.25 25
7461 6.25 0'0 0'1s 4800 128'1s -1'4 6,406.25 276
585 6.25 0'0 0'1s 4850 133'1s -1'4 6,656.25 11
2145 6.25 0'0 0'1s 4900 138'1s -1'4 6,906.25 0
58 6.25 0'0 0'1s 4950 143'1s -1'4 7,156.25 0
14465 6.25 0'0 0'1s 5000 148'1s -1'4 7,406.25 20
1647 6.25 0'0 0'1s 5100 158'1s -1'4 7,906.25 0
1691 6.25 0'0 0'1s 5200 168'1s -1'4 8,406.25 0
536 6.25 0'0 0'1s 5300 178'1s -1'4 8,906.25 0
672 6.25 0'0 0'1s 5400 188'1s -1'4 9,406.25 0
1538 6.25 0'0 0'1s 5500 198'1s -1'4 9,906.25 0
629 6.25 0'0 0'1s 5600 208'1s -1'4 10,406.25 0
298 6.25 0'0 0'1s 5700 218'1s -1'4 10,906.25 0
704 6.25 0'0 0'1s 5800 228'1s -1'4 11,406.25 0
605 6.25 0'0 0'1s 5900 238'1s -1'4 11,906.25 0
855 6.25 0'0 0'1s 6000 248'1s -1'4 12,406.25 0
316 6.25 0'0 0'1s 6100 258'1s -1'4 12,906.25 0
912 6.25 0'0 0'1s 6200 268'1s -1'4 13,406.25 0
606 6.25 0'0 0'1s 6300 278'1s -1'4 13,906.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.