@CU7

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
240 9,987.50 6'0 199'6s 1800 0'1s 0'0 6.25 0
0 9,487.50 6'0 189'6s 1900 0'1s 0'0 6.25 0
0 8,987.50 6'0 179'6s 2000 0'1s 0'0 6.25 0
0 8,487.50 6'0 169'6s 2100 0'1s 0'0 6.25 0
0 7,987.50 6'0 159'6s 2200 0'1s 0'0 6.25 0
0 7,487.50 6'0 149'6s 2300 0'1s 0'0 6.25 0
0 6,987.50 6'0 139'6s 2400 0'1s 0'0 6.25 30
0 6,487.50 6'0 129'6s 2500 0'1s 0'0 6.25 1
0 5,987.50 6'0 119'6s 2600 0'1s 0'0 6.25 102
0 5,487.50 6'0 109'6s 2700 0'1s 0'0 6.25 118
0 4,987.50 6'0 99'6s 2800 0'1s 0'0 6.25 223
0 4,493.75 6'0 89'7s 2900 0'2s 0'0 12.50 1031
0 3,993.75 5'7 79'7s 3000 0'2s -0'1 12.50 4043
0 3,506.25 5'7 70'1s 3100 0'4s -0'1 25.00 4053
0 3,025.00 5'5 60'4s 3200 1'0 0'0 50.00 10841
15 2,575.00 5'4 51'4s 3300 1'5 -0'2 81.25 4615
159 2,162.50 5'1 43'2s 3400 3'1 -0'3 156.25 13479
487 1,793.75 4'5 35'7s 3500 5'4 -0'6 275.00 15385
2809 1,487.50 4'1 29'6s 3600 9'0 -1'1 450.00 13998
11568 1,368.75 2'6 27'3 3700 13'4 -1'4 675.00 12203
18062 1,125.00 2'0 22'4 3800 18'5 -2'1 931.25 19092
23369 956.25 2'1 19'1 3900 24'7 -2'3 1,243.75 16688
24951 800.00 1'7 16'0 4000 32'5 -1'6 1,631.25 2708
11179 668.75 1'5 13'3 4100 40'1 -1'6 2,006.25 273
13699 556.25 1'3 11'1 4200 49'7s -4'0 2,493.75 498
20925 456.25 1'0 9'1 4300 58'2s -4'1 2,912.50 25
10224 393.75 1'1 7'7 4400 66'7s -4'3 3,343.75 15
16491 325.00 0'7 6'4 4500 72'2 -3'4 3,612.50 15
3276 262.50 0'4 5'2 4600 84'6s -4'6 4,237.50 0
4456 200.00 1'1 4'0s 4700 94'0s -4'7 4,700.00 0
2265 193.75 0'4 3'7 4800 103'3s -5'0 5,168.75 221
1087 143.75 0'7 2'7s 4900 112'6s -5'2 5,637.50 0
20750 137.50 0'3 2'6 5000 122'3s -5'2 6,118.75 10
602 118.75 0'3 2'3 5100 132'0s -5'3 6,600.00 0
1164 87.50 0'5 1'6s 5200 141'5s -5'4 7,081.25 0
302 75.00 0'4 1'4s 5300 151'3s -5'4 7,568.75 0
447 62.50 0'3 1'2s 5400 161'1s -5'5 8,056.25 0
1059 50.00 0'2 1'0s 5500 171'0s -5'5 8,550.00 0
182 43.75 0'2 0'7s 5600 180'7s -5'5 9,043.75 0
163 37.50 0'2 0'6s 5700 190'6s -5'6 9,537.50 0
494 37.50 0'2 0'6s 5800 200'5s -5'6 10,031.25 0
52 31.25 0'2 0'5s 5900 210'4s -5'7 10,525.00 0
757 25.00 0'1 0'4s 6000 220'4s -5'7 11,025.00 0
230 25.00 0'1 0'4s 6100 230'3s -5'7 11,518.75 0
516 18.75 0'1 0'3s 6200 240'3s -5'7 12,018.75 0
594 18.75 0'0 0'3 6300 250'3s -5'7 12,518.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.