@CZ6
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 12,350.00 | 5'6 | 247'0s | 2300 | 0'3s | 0'0 | 18.75 | 0 |
| 0 | 11,850.00 | 5'6 | 237'0s | 2400 | 0'4s | 0'0 | 25.00 | 0 |
| 0 | 11,350.00 | 5'6 | 227'0s | 2500 | 0'5s | 0'0 | 31.25 | 0 |
| 0 | 10,850.00 | 5'6 | 217'0s | 2600 | 0'7s | 0'0 | 43.75 | 0 |
| 0 | 10,350.00 | 5'6 | 207'0s | 2700 | 1'1s | 0'0 | 56.25 | 0 |
| 0 | 9,850.00 | 5'6 | 197'0s | 2800 | 1'4s | 0'0 | 75.00 | 0 |
| 0 | 9,350.00 | 5'6 | 187'0s | 2900 | 1'7s | 0'0 | 93.75 | 0 |
| 0 | 8,850.00 | 5'6 | 177'0s | 3000 | 2'3s | -0'1 | 118.75 | 0 |
| 0 | 8,350.00 | 5'6 | 167'0s | 3100 | 2'7s | -0'2 | 143.75 | 0 |
| 0 | 7,850.00 | 5'6 | 157'0s | 3200 | 3'5s | -0'2 | 181.25 | 0 |
| 0 | 7,356.25 | 5'5 | 147'1s | 3300 | 4'4s | -0'2 | 225.00 | 0 |
| 0 | 6,881.25 | 5'3 | 137'5s | 3400 | 5'4s | -0'3 | 275.00 | 0 |
| 0 | 6,431.25 | 5'2 | 128'5s | 3500 | 6'6s | -0'3 | 337.50 | 0 |
| 0 | 5,993.75 | 5'1 | 119'7s | 3600 | 8'1s | -0'5 | 406.25 | 0 |
| 0 | 5,581.25 | 4'7 | 111'5s | 3700 | 9'6s | -0'6 | 487.50 | 0 |
| 0 | 5,187.50 | 4'6 | 103'6s | 3800 | 11'6s | -0'7 | 587.50 | 0 |
| 0 | 4,812.50 | 4'4 | 96'2s | 3900 | 14'0s | -1'0 | 700.00 | 0 |
| 0 | 4,456.25 | 4'2 | 89'1s | 4000 | 16'5s | -1'1 | 831.25 | 0 |
| 0 | 4,125.00 | 4'1 | 82'4s | 4100 | 19'4s | -1'3 | 975.00 | 0 |
| 0 | 3,818.75 | 4'0 | 76'3s | 4200 | 22'6s | -1'4 | 1,137.50 | 0 |
| 0 | 3,525.00 | 3'6 | 70'4s | 4300 | 26'4s | -1'5 | 1,325.00 | 0 |
| 0 | 3,256.25 | 3'4 | 65'1s | 4400 | 30'4s | -1'7 | 1,525.00 | 0 |
| 0 | 3,006.25 | 3'3 | 60'1s | 4500 | 34'7s | -2'0 | 1,743.75 | 0 |
| 0 | 2,768.75 | 3'1 | 55'3s | 4600 | 39'4s | -2'2 | 1,975.00 | 0 |
| 0 | 2,556.25 | 3'0 | 51'1s | 4700 | 44'5s | -2'3 | 2,231.25 | 0 |
| 0 | 2,356.25 | 2'6 | 47'1s | 4800 | 49'7s | -2'5 | 2,493.75 | 0 |
| 0 | 2,175.00 | 2'5 | 43'4s | 4900 | 55'5s | -2'6 | 2,781.25 | 0 |
| 6 | 2,000.00 | 2'3 | 40'0s | 5000 | 61'4s | -3'0 | 3,075.00 | 0 |
| 0 | 1,843.75 | 2'2 | 36'7s | 5100 | 67'6s | -3'1 | 3,387.50 | 0 |
| 0 | 1,700.00 | 2'1 | 34'0s | 5200 | 74'3s | -3'1 | 3,718.75 | 0 |
| 0 | 1,568.75 | 2'0 | 31'3s | 5300 | 81'1s | -3'3 | 4,056.25 | 0 |
| 0 | 1,450.00 | 2'0 | 29'0s | 5400 | 88'1s | -3'4 | 4,406.25 | 0 |
| 0 | 1,343.75 | 1'7 | 26'7s | 5500 | 95'3s | -3'5 | 4,768.75 | 0 |
| 0 | 1,243.75 | 1'6 | 24'7s | 5600 | 102'7s | -3'6 | 5,143.75 | 0 |
| 0 | 1,150.00 | 1'5 | 23'0s | 5700 | 110'5s | -3'7 | 5,531.25 | 0 |
| 0 | 1,068.75 | 1'5 | 21'3s | 5800 | 118'4s | -4'0 | 5,925.00 | 0 |
| 0 | 993.75 | 1'4 | 19'7s | 5900 | 126'5s | -4'1 | 6,331.25 | 0 |
| 0 | 925.00 | 1'3 | 18'4s | 6000 | 134'7s | -4'2 | 6,743.75 | 0 |
| 0 | 868.75 | 1'3 | 17'3s | 6100 | 143'2s | -4'3 | 7,162.50 | 0 |
| 0 | 812.50 | 1'3 | 16'2s | 6200 | 151'7s | -4'4 | 7,593.75 | 0 |
| 0 | 762.50 | 1'2 | 15'2s | 6300 | 160'5s | -4'4 | 8,031.25 | 0 |
| 0 | 712.50 | 1'1 | 14'2s | 6400 | 169'4s | -4'5 | 8,475.00 | 0 |
| 5 | 675.00 | 1'1 | 13'4s | 6500 | 178'3s | -4'7 | 8,918.75 | 0 |
| 0 | 637.50 | 1'0 | 12'6s | 6600 | 187'4s | -4'7 | 9,375.00 | 0 |
| 0 | 600.00 | 0'7 | 12'0s | 6700 | 196'6s | -4'7 | 9,837.50 | 0 |
| 0 | 568.75 | 0'7 | 11'3s | 6800 | 206'0s | -5'0 | 10,300.00 | 0 |
| 0 | 537.50 | 0'6 | 10'6s | 6900 | 215'3s | -5'1 | 10,768.75 | 0 |
| 0 | 512.50 | 0'6 | 10'2s | 7000 | 224'6s | -5'3 | 11,237.50 | 0 |
| 0 | 487.50 | 0'5 | 9'6s | 7100 | 234'3s | -5'3 | 11,718.75 | 0 |
| 0 | 462.50 | 0'5 | 9'2s | 7200 | 244'0s | -5'3 | 12,200.00 | 0 |
| 0 | 443.75 | 0'5 | 8'7s | 7300 | 253'5s | -5'4 | 12,681.25 | 0 |
| 0 | 418.75 | 0'3 | 8'3s | 7400 | 263'3s | -5'5 | 13,168.75 | 0 |
| 0 | 400.00 | 0'3 | 8'0s | 7500 | 273'1s | -5'6 | 13,656.25 | 0 |
| 0 | 387.50 | 0'4 | 7'6s | 7600 | 283'1s | -5'5 | 14,156.25 | 0 |
| 0 | 325.00 | 0'3 | 6'4s | 8000 | 323'0s | -5'6 | 16,150.00 | 0 |
  |
||||||||
