@CZ7

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 9,762.50 -5'4 195'2s 1800 0'1s 0'0 6.25 0
0 9,262.50 -5'4 185'2s 1900 0'1s 0'0 6.25 0
2 8,762.50 -5'4 175'2s 2000 0'1s 0'0 6.25 0
0 8,262.50 -5'4 165'2s 2100 0'1s 0'0 6.25 0
0 7,762.50 -5'4 155'2s 2200 0'1s 0'0 6.25 200
0 7,262.50 -5'4 145'2s 2300 0'1s 0'0 6.25 100
0 6,762.50 -5'4 135'2s 2400 0'1s 0'0 6.25 100
0 6,262.50 -5'4 125'2s 2500 0'1s 0'0 6.25 59
0 5,762.50 -5'4 115'2s 2600 0'1s 0'0 6.25 202
0 5,262.50 -5'4 105'2s 2700 0'1s -0'1 6.25 107
0 4,762.50 -5'4 95'2s 2800 0'2s 0'0 12.50 3055
5 4,268.75 -5'4 85'3s 2900 0'3s 0'0 18.75 460
159 3,787.50 -5'3 75'6s 3000 0'7 0'1 43.75 7291
0 3,312.50 -5'2 66'2s 3100 1'2 0'0 62.50 3960
62 2,862.50 -5'0 57'2s 3200 2'2 0'0 112.50 20641
86 2,443.75 -4'5 48'7s 3300 3'6 -0'1 187.50 15396
102 2,068.75 -4'3 41'3s 3400 5'7 -0'3 293.75 29624
2007 1,800.00 1'3 36'0 3500 9'1 -0'3 456.25 31634
772 1,506.25 1'2 30'1 3600 13'1 -0'5 656.25 21459
2980 1,275.00 1'4 25'4 3700 18'0 -0'6 900.00 16910
7893 1,025.00 0'6 20'4 3800 24'2 -0'2 1,212.50 22519
14364 818.75 0'2 16'3 3900 30'2 -0'4 1,512.50 18699
38816 712.50 1'1 14'2 4000 37'0 -0'6 1,850.00 13243
7913 587.50 1'2 11'6 4100 45'1s 3'2 2,256.25 2045
23582 450.00 0'5 9'0 4200 52'4 -0'3 2,625.00 2283
14227 387.50 0'7 7'6 4300 61'3s 4'0 3,068.75 1111
24225 318.75 0'7 6'3 4400 70'0s 4'2 3,500.00 1794
25282 256.25 0'5 5'1 4500 79'0s 4'4 3,950.00 1213
7601 193.75 0'2 3'7 4600 88'0s 4'5 4,400.00 32
6531 162.50 0'3 3'2 4700 97'2s 4'6 4,862.50 503
6608 137.50 0'3 2'6 4800 106'6s 4'7 5,337.50 60
2821 118.75 0'3 2'3 4900 116'3s 5'1 5,818.75 113
23463 87.50 0'1 1'6 5000 126'0s 5'1 6,300.00 326
1507 75.00 0'1 1'4 5100 135'5s 5'2 6,781.25 0
1865 62.50 0'1 1'2 5200 145'3s 5'2 7,268.75 406
637 43.75 -0'2 0'7s 5300 155'1s 5'2 7,756.25 0
1843 43.75 0'1 0'7 5400 165'1s 5'3 8,256.25 0
3167 31.25 -0'2 0'5s 5500 175'0s 5'3 8,750.00 0
717 25.00 -0'2 0'4s 5600 184'7s 5'3 9,243.75 0
103 18.75 -0'2 0'3s 5700 194'6s 5'3 9,737.50 0
1747 12.50 -0'3 0'2s 5800 204'6s 5'3 10,237.50 0
2219 12.50 -0'2 0'2s 5900 214'6s 5'3 10,737.50 0
10385 12.50 -0'2 0'2s 6000 224'6s 5'3 11,237.50 0
102 6.25 -0'2 0'1s 6100 234'6s 5'4 11,737.50 0
258 6.25 -0'2 0'1s 6200 244'6s 5'4 12,237.50 0
98 6.25 -0'2 0'1s 6300 254'6s 5'4 12,737.50 0
2154 6.25 -0'1 0'1s 6400 264'6s 5'4 13,237.50 0
1018 6.25 -0'1 0'1s 7000 324'6s 5'4 16,237.50 0
3173 6.25 0'0 0'1s 8000 424'6s 5'4 21,237.50 2
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.