@CZ7

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 9,287.50 1'4 185'6s 1800 0'1s 0'0 6.25 0
0 8,787.50 1'4 175'6s 1900 0'1s 0'0 6.25 0
9 8,287.50 1'4 165'6s 2000 0'1s 0'0 6.25 0
0 7,787.50 1'4 155'6s 2100 0'1s 0'0 6.25 0
0 7,287.50 1'4 145'6s 2200 0'1s 0'0 6.25 200
0 6,787.50 1'4 135'6s 2300 0'1s 0'0 6.25 100
0 6,287.50 1'4 125'6s 2400 0'1s 0'0 6.25 100
0 5,787.50 1'4 115'6s 2500 0'1s 0'0 6.25 59
0 5,287.50 1'4 105'6s 2600 0'1s 0'0 6.25 202
0 4,787.50 1'4 95'6s 2700 0'1s 0'0 6.25 107
0 4,293.75 1'5 85'7s 2800 0'2s 0'1 12.50 4560
5 3,793.75 1'4 75'7s 2900 0'2s 0'0 12.50 2037
159 3,306.25 1'4 66'1s 3000 0'4s 0'0 25.00 6904
0 2,818.75 1'3 56'3s 3100 0'6s -0'1 37.50 4672
157 2,350.00 1'3 47'0s 3200 1'3s -0'1 68.75 18493
171 1,906.25 1'3 38'1s 3300 2'4s -0'1 125.00 17529
173 1,493.75 1'2 29'7s 3400 4'2s -0'2 212.50 27786
2199 1,143.75 1'0 22'7s 3500 7'1s -0'4 356.25 34900
3352 850.00 0'7 17'0s 3600 11'2s -0'5 562.50 24071
9852 618.75 0'6 12'3s 3700 16'5s -0'6 831.25 30248
19722 443.75 0'5 8'7s 3800 23'1s -0'7 1,156.25 25533
22926 312.50 0'4 6'2s 3900 30'3s -1'0 1,518.75 19917
44369 225.00 0'4 4'4s 4000 38'5s -1'0 1,931.25 15727
15546 156.25 0'3 3'1s 4100 47'2s -1'1 2,362.50 3088
26984 112.50 0'2 2'2s 4200 56'3s -1'2 2,818.75 3086
16125 87.50 0'2 1'6s 4300 65'7s -1'2 3,293.75 2292
23395 62.50 0'1 1'2s 4400 75'3s -1'3 3,768.75 2357
28579 50.00 0'1 1'0s 4500 85'0s -1'3 4,250.00 1201
8506 43.75 0'1 0'7s 4600 94'7s -1'3 4,743.75 286
6119 37.50 0'1 0'6s 4700 104'6s -1'3 5,237.50 890
6833 31.25 0'1 0'5s 4800 114'5s -1'3 5,731.25 129
3113 25.00 0'0 0'4s 4900 124'4s -1'4 6,225.00 271
32929 18.75 0'0 0'3s 5000 134'3s -1'4 6,718.75 338
2627 18.75 0'1 0'3s 5100 144'3s -1'3 7,218.75 0
1736 12.50 0'0 0'2s 5200 154'2s -1'4 7,712.50 442
860 12.50 0'1 0'2s 5300 164'2s -1'4 8,212.50 0
1502 12.50 0'1 0'2s 5400 174'2s -1'4 8,712.50 0
3916 6.25 0'0 0'1s 5500 184'2s -1'4 9,212.50 0
685 6.25 0'0 0'1s 5600 194'2s -1'4 9,712.50 0
194 6.25 0'0 0'1s 5700 204'2s -1'4 10,212.50 0
2124 6.25 0'0 0'1s 5800 214'2s -1'4 10,712.50 0
1682 6.25 0'0 0'1s 5900 224'2s -1'4 11,212.50 0
10940 6.25 0'0 0'1s 6000 234'2s -1'4 11,712.50 0
102 6.25 0'0 0'1s 6100 244'2s -1'4 12,212.50 0
461 6.25 0'0 0'1s 6200 254'2s -1'4 12,712.50 0
111 6.25 0'0 0'1s 6300 264'2s -1'4 13,212.50 0
2064 6.25 0'0 0'1s 6400 274'2s -1'4 13,712.50 4
1121 6.25 0'0 0'1s 7000 334'2s -1'4 16,712.50 0
3173 6.25 0'0 0'1s 8000 434'2s -1'4 21,712.50 4
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.