@CZ7

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,512.50 6'2 210'2s 1800 0'1s 0'0 6.25 0
0 10,012.50 6'2 200'2s 1900 0'1s 0'0 6.25 0
0 9,512.50 6'2 190'2s 2000 0'1s 0'0 6.25 0
0 9,012.50 6'2 180'2s 2100 0'1s 0'0 6.25 0
0 8,512.50 6'2 170'2s 2200 0'1s 0'0 6.25 200
0 8,012.50 6'2 160'2s 2300 0'1s 0'0 6.25 10
0 7,512.50 6'2 150'2s 2400 0'1s 0'0 6.25 20
0 7,012.50 6'2 140'2s 2500 0'1s 0'0 6.25 59
0 6,512.50 6'2 130'2s 2600 0'2s 0'0 12.50 160
0 6,012.50 6'2 120'2s 2700 0'2s 0'0 12.50 29
0 5,518.75 6'2 110'3s 2800 0'2 -0'1 12.50 593
5 5,025.00 6'2 100'4s 2900 0'4s 0'0 25.00 459
159 4,531.25 6'0 90'5s 3000 0'6s -0'1 37.50 5903
0 4,056.25 5'7 81'1s 3100 1'1 -0'1 56.25 2992
36 3,600.00 5'6 72'0s 3200 1'6 -0'2 87.50 15087
86 3,168.75 5'4 63'3s 3300 3'0 -0'3 150.00 17687
133 2,768.75 5'3 55'3s 3400 4'6 -0'5 237.50 25271
1791 2,412.50 0'1 48'2 3500 7'2 -0'7 362.50 25606
452 2,256.25 3'3 45'1 3600 10'5 -1'0 531.25 11763
2059 1,900.00 1'7 38'0 3700 14'7 -1'1 743.75 12757
7329 1,668.75 2'0 33'3 3800 19'5 -1'4 981.25 17096
11739 1,450.00 1'6 29'0 3900 25'2 -1'6 1,262.50 16325
35027 1,287.50 2'1 25'6 4000 31'4 -1'7 1,575.00 7324
3601 1,100.00 1'5 22'0 4100 40'1s -3'3 2,006.25 1630
13172 956.25 1'4 19'1 4200 47'2s -3'6 2,362.50 1701
11777 825.00 1'2 16'4 4300 54'6s -4'0 2,737.50 84
8761 718.75 1'2 14'3 4400 62'5s -4'2 3,131.25 1259
20389 625.00 1'1 12'4 4500 70'6s -4'4 3,537.50 1194
5813 550.00 1'2 11'0 4600 79'2s -4'5 3,962.50 31
6702 475.00 1'0 9'4 4700 87'7s -4'7 4,393.75 472
3206 425.00 1'1 8'4 4800 96'5s -5'0 4,831.25 63
2344 318.75 1'1 6'3s 4900 105'5s -5'1 5,281.25 20
24431 306.25 0'5 6'1 5000 114'6s -5'3 5,737.50 275
1066 237.50 0'6 4'6s 5100 124'0s -5'4 6,200.00 0
1142 237.50 0'5 4'6 5200 133'3s -5'4 6,668.75 400
341 206.25 0'4 4'1 5300 142'6s -5'5 7,137.50 0
1736 156.25 0'4 3'1s 5400 152'2s -5'6 7,612.50 0
2951 162.50 0'4 3'2 5500 161'7s -5'6 8,093.75 0
553 118.75 0'3 2'3s 5600 171'4s -5'7 8,575.00 0
124 106.25 0'3 2'1s 5700 181'2s -5'7 9,062.50 0
1647 93.75 0'3 1'7s 5800 191'0s -5'7 9,550.00 0
2040 81.25 0'2 1'5s 5900 200'6s -6'0 10,037.50 0
12032 75.00 0'2 1'4s 6000 210'4s -6'1 10,525.00 0
102 68.75 0'2 1'3s 6100 220'3s -6'1 11,018.75 0
258 62.50 0'2 1'2s 6200 230'2s -6'1 11,512.50 0
43 56.25 0'2 1'1s 6300 240'1s -6'1 12,006.25 0
2141 50.00 0'2 1'0s 6400 250'0s -6'1 12,500.00 0
1115 25.00 0'1 0'4s 7000 309'6s -6'2 15,487.50 0
3068 12.50 0'0 0'2 8000 409'6s -6'2 20,487.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.