@KWH8

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,887.50 4'0 217'6s 2200 0'1s 0'0 6.25 0
0 10,387.50 4'0 207'6s 2300 0'1s 0'0 6.25 0
0 9,887.50 4'0 197'6s 2400 0'1s 0'0 6.25 0
0 9,387.50 4'0 187'6s 2500 0'1s 0'0 6.25 0
0 8,887.50 4'0 177'6s 2600 0'1s 0'0 6.25 0
0 8,387.50 4'0 167'6s 2700 0'1s 0'0 6.25 0
0 7,887.50 4'0 157'6s 2800 0'1s 0'0 6.25 0
0 7,387.50 4'0 147'6s 2900 0'1s 0'0 6.25 0
0 6,887.50 4'0 137'6s 3000 0'1s 0'0 6.25 0
0 6,387.50 4'0 127'6s 3100 0'1s 0'0 6.25 0
0 5,887.50 4'0 117'6s 3200 0'1s 0'0 6.25 0
0 5,387.50 4'0 107'6s 3300 0'1s 0'0 6.25 0
0 4,887.50 4'0 97'6s 3400 0'1s 0'0 6.25 0
0 4,387.50 4'0 87'6s 3500 0'1s 0'0 6.25 0
0 3,893.75 3'7 77'7s 3600 0'2s -0'1 12.50 0
0 3,406.25 3'7 68'1s 3700 0'4s -0'1 25.00 0
0 2,931.25 3'7 58'5s 3800 1'0s -0'1 50.00 0
0 2,468.75 3'6 49'3s 3900 1'6s -0'2 87.50 0
0 2,037.50 3'4 40'6s 4000 3'1s -0'3 156.25 4
0 1,643.75 3'2 32'7s 4100 5'2s -0'6 262.50 344
0 1,312.50 3'0 26'2s 4200 8'4s -1'1 425.00 549
0 1,031.25 2'4 20'5s 4300 12'7s -1'4 643.75 427
358 806.25 2'1 16'1s 4400 18'3s -1'6 918.75 650
1172 650.00 0'4 13'0 4500 24'5s -2'2 1,231.25 1254
505 475.00 1'3 9'4s 4600 31'6s -2'5 1,587.50 118
261 362.50 1'0 7'2s 4700 39'3s -3'0 1,968.75 111
553 275.00 0'6 5'4s 4800 47'5s -3'2 2,381.25 79
412 212.50 0'4 4'2s 4900 56'3s -3'3 2,818.75 15
436 168.75 0'4 3'3s 5000 65'3s -3'4 3,268.75 791
99 131.25 0'3 2'5s 5100 74'6s -3'4 3,737.50 52
393 106.25 0'3 2'1s 5200 84'1s -3'5 4,206.25 103
1319 81.25 0'2 1'5s 5300 93'6s -3'5 4,687.50 17
32 68.75 0'2 1'3s 5400 103'3s -3'6 5,168.75 0
216 56.25 0'2 1'1s 5500 113'1s -3'6 5,656.25 28
98 43.75 0'1 0'7s 5600 122'7s -3'7 6,143.75 8
63 37.50 0'1 0'6s 5700 132'6s -3'7 6,637.50 4
108 31.25 0'1 0'5s 5800 142'5s -3'7 7,131.25 39
414 25.00 0'0 0'4s 5900 152'4s -3'7 7,625.00 1
1145 25.00 0'1 0'4s 6000 162'4s -3'7 8,125.00 15
74 18.75 0'0 0'3s 6100 172'3s -4'0 8,618.75 0
50 18.75 0'1 0'3s 6200 182'3s -3'7 9,118.75 0
14 18.75 0'1 0'3s 6300 192'3s -3'7 9,618.75 0
47 18.75 0'1 0'3s 6400 202'2s -4'0 10,112.50 0
244 12.50 0'0 0'2s 6500 212'2s -4'0 10,612.50 0
122 12.50 0'1 0'2s 6600 222'2s -4'0 11,112.50 0
0 12.50 0'1 0'2s 6700 232'2s -4'0 11,612.50 0
19 12.50 0'1 0'2s 6800 242'2s -4'0 12,112.50 0
17 12.50 0'1 0'2s 6900 252'2s -4'0 12,612.50 0
0 12.50 0'1 0'2s 7000 262'2s -4'0 13,112.50 0
0 12.50 0'1 0'2s 7100 272'2s -4'0 13,612.50 0
14 12.50 0'1 0'2s 7200 282'2s -4'0 14,112.50 0
20 6.25 0'0 0'1s 7300 292'2s -4'0 14,612.50 0
36 6.25 0'0 0'1s 7400 302'2s -4'0 15,112.50 0
17 6.25 0'0 0'1s 7500 312'2s -4'0 15,612.50 0
0 6.25 0'0 0'1s 7600 322'2s -4'0 16,112.50 0
0 6.25 0'0 0'1s 7700 332'2s -4'0 16,612.50 0
2 6.25 0'0 0'1s 7800 342'2s -4'0 17,112.50 0
0 6.25 0'0 0'1s 7900 352'2s -4'0 17,612.50 0
1 6.25 0'0 0'1s 8000 362'2s -4'0 18,112.50 0
15 6.25 0'0 0'1s 8100 372'2s -4'0 18,612.50 0
0 6.25 0'0 0'1s 8200 382'2s -4'0 19,112.50 0
0 6.25 0'0 0'1s 8300 392'2s -4'0 19,612.50 0
0 6.25 0'0 0'1s 8400 402'2s -4'0 20,112.50 0
0 6.25 0'0 0'1s 8500 412'2s -4'0 20,612.50 0
0 6.25 0'0 0'1s 8600 422'2s -4'0 21,112.50 0
0 6.25 0'0 0'1s 8700 432'2s -4'0 21,612.50 0
0 6.25 0'0 0'1s 8800 442'2s -4'0 22,112.50 0
0 6.25 0'0 0'1s 8900 452'2s -4'0 22,612.50 0
0 6.25 0'0 0'1s 9000 462'2s -4'0 23,112.50 0
0 6.25 0'0 0'1s 9100 472'2s -4'0 23,612.50 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.