@KWH8

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 15,000.00 -7'2 300'0s 2400 0'1s 0'0 6.25 0
0 14,500.00 -7'2 290'0s 2500 0'1s 0'0 6.25 0
0 14,000.00 -7'2 280'0s 2600 0'1s 0'0 6.25 0
0 13,500.00 -7'2 270'0s 2700 0'1s 0'0 6.25 0
0 13,000.00 -7'2 260'0s 2800 0'1s 0'0 6.25 0
0 12,500.00 -7'2 250'0s 2900 0'1s 0'0 6.25 0
0 12,000.00 -7'2 240'0s 3000 0'1s 0'0 6.25 0
0 11,500.00 -7'2 230'0s 3100 0'1s 0'0 6.25 0
0 11,000.00 -7'2 220'0s 3200 0'1s 0'0 6.25 0
0 10,500.00 -7'2 210'0s 3300 0'1s 0'0 6.25 0
0 10,000.00 -7'2 200'0s 3400 0'2s 0'1 12.50 0
0 9,500.00 -7'2 190'0s 3500 0'2s 0'1 12.50 0
0 9,000.00 -7'2 180'0s 3600 0'3s 0'1 18.75 0
0 8,500.00 -7'2 170'0s 3700 0'4s 0'2 25.00 0
0 8,006.25 -7'1 160'1s 3800 0'5s 0'2 31.25 0
0 7,512.50 -7'1 150'2s 3900 0'6s 0'2 37.50 0
0 7,025.00 -7'0 140'4s 4000 1'0s 0'2 50.00 0
0 6,537.50 -7'0 130'6s 4100 1'3s 0'3 68.75 290
0 6,062.50 -6'7 121'2s 4200 1'7s 0'4 93.75 100
0 5,593.75 -6'6 111'7s 4300 2'4s 0'5 125.00 22
0 5,137.50 -6'4 102'6s 4400 3'2s 0'6 162.50 15
0 4,693.75 -6'3 93'7s 4500 4'3s 0'7 218.75 550
0 4,268.75 -6'1 85'3s 4600 5'7s 1'1 293.75 14
30 3,862.50 -6'0 77'2s 4700 7'6s 1'3 387.50 51
0 3,487.50 -5'5 69'6s 4800 10'1s 1'5 506.25 29
0 3,137.50 -5'3 62'6s 4900 13'0s 1'7 650.00 10
10 2,812.50 -5'1 56'2s 5000 16'4s 2'1 825.00 1081
4 2,518.75 -4'6 50'3s 5100 20'5s 2'4 1,031.25 52
14 2,256.25 -4'3 45'1s 5200 25'2s 2'6 1,262.50 139
60 2,018.75 -4'0 40'3s 5300 30'4s 3'2 1,525.00 17
12 1,806.25 -3'5 36'1s 5400 36'1s 3'4 1,806.25 0
48 1,612.50 -3'3 32'2s 5500 42'2s 3'7 2,112.50 28
89 1,437.50 -3'1 28'6s 5600 48'5s 4'1 2,431.25 8
8 1,281.25 -2'6 25'5s 5700 55'3s 4'3 2,768.75 4
26 1,137.50 -2'4 22'6s 5800 62'4s 4'6 3,125.00 39
379 1,012.50 -2'1 20'2s 5900 69'7s 5'0 3,493.75 1
897 893.75 -2'0 17'7s 6000 77'4s 5'2 3,875.00 15
69 787.50 -1'7 15'6s 6100 85'3s 5'3 4,268.75 0
60 693.75 -1'6 13'7s 6200 93'3s 5'4 4,668.75 0
20 612.50 -1'5 12'2s 6300 101'5s 5'5 5,081.25 0
97 537.50 -1'4 10'6s 6400 110'1s 5'6 5,506.25 0
513 468.75 -1'3 9'3s 6500 118'5s 5'6 5,931.25 0
122 406.25 -1'3 8'1s 6600 127'3s 5'6 6,368.75 0
0 356.25 -1'2 7'1s 6700 136'3s 6'0 6,818.75 0
19 306.25 -1'2 6'1s 6800 145'3s 6'0 7,268.75 0
15 262.50 -1'2 5'2s 6900 154'4s 6'1 7,725.00 0
0 231.25 -1'0 4'5s 7000 163'6s 6'1 8,187.50 0
0 200.00 -0'7 4'0s 7100 173'1s 6'2 8,656.25 0
14 168.75 -0'7 3'3s 7200 182'4s 6'3 9,125.00 0
0 143.75 -0'7 2'7s 7300 192'0s 6'3 9,600.00 0
36 125.00 -0'6 2'4s 7400 201'5s 6'4 10,081.25 0
17 106.25 -0'6 2'1s 7500 211'2s 6'5 10,562.50 0
0 93.75 -0'5 1'7s 7600 221'0s 6'6 11,050.00 0
0 81.25 -0'4 1'5s 7700 230'6s 6'6 11,537.50 0
0 68.75 -0'4 1'3s 7800 240'4s 6'7 12,025.00 0
0 56.25 -0'4 1'1s 7900 250'3s 6'7 12,518.75 0
1 50.00 -0'3 1'0s 8000 260'2s 7'0 13,012.50 0
15 43.75 -0'3 0'7s 8100 270'1s 7'0 13,506.25 0
0 37.50 -0'3 0'6s 8200 280'0s 7'0 14,000.00 0
0 31.25 -0'3 0'5s 8300 290'0s 7'1 14,500.00 0
0 31.25 -0'2 0'5s 8400 300'0s 7'1 15,000.00 0
0 25.00 -0'2 0'4s 8500 310'0s 7'2 15,500.00 0
0 25.00 -0'1 0'4s 8600 320'0s 7'2 16,000.00 0
0 18.75 -0'2 0'3s 8700 330'0s 7'2 16,500.00 0
0 18.75 -0'1 0'3s 8800 340'0s 7'2 17,000.00 0
0 18.75 -0'1 0'3s 8900 350'0s 7'2 17,500.00 0
0 12.50 -0'1 0'2s 9000 360'0s 7'2 18,000.00 0
0 12.50 -0'1 0'2s 9100 370'0s 7'2 18,500.00 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.