@KWH8

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 11,987.50 0'0 239'6s 2200 0'1s 0'0 6.25 0
0 11,487.50 0'0 229'6s 2300 0'1s 0'0 6.25 0
0 10,987.50 0'0 219'6s 2400 0'1s 0'0 6.25 0
0 10,487.50 0'0 209'6s 2500 0'1s 0'0 6.25 0
0 9,987.50 0'0 199'6s 2600 0'1s 0'0 6.25 0
0 9,487.50 0'0 189'6s 2700 0'1s 0'0 6.25 0
0 8,987.50 0'0 179'6s 2800 0'1s 0'0 6.25 0
0 8,487.50 0'0 169'6s 2900 0'1s 0'0 6.25 0
0 7,987.50 0'0 159'6s 3000 0'1s 0'0 6.25 0
0 7,487.50 0'0 149'6s 3100 0'1s 0'0 6.25 0
0 6,987.50 0'0 139'6s 3200 0'1s 0'0 6.25 0
0 6,487.50 0'0 129'6s 3300 0'1s 0'0 6.25 0
0 5,987.50 0'0 119'6s 3400 0'2s 0'0 12.50 0
0 5,493.75 0'0 109'7s 3500 0'3s 0'0 18.75 0
0 5,000.00 0'0 100'0s 3600 0'4s 0'0 25.00 0
0 4,512.50 0'0 90'2s 3700 0'6s 0'0 37.50 0
0 4,031.25 0'0 80'5s 3800 1'1s 0'0 56.25 0
0 3,568.75 0'1 71'3s 3900 1'7s 0'1 93.75 0
0 3,118.75 0'2 62'3s 4000 2'7s 0'2 143.75 0
0 2,693.75 0'3 53'7s 4100 4'3s 0'3 218.75 292
0 2,300.00 0'3 46'0s 4200 6'4s 0'4 325.00 210
0 1,956.25 0'5 39'1s 4300 9'4s 0'5 475.00 207
34 1,643.75 0'6 32'7s 4400 13'2s 0'6 662.50 148
312 1,550.00 3'3 31'0 4500 17'7s 0'6 893.75 570
165 1,150.00 0'6 23'0s 4600 23'2s 0'6 1,162.50 61
180 1,112.50 3'2 22'2 4700 29'2s 0'5 1,462.50 104
451 850.00 1'3 17'0 4800 35'6s 0'5 1,787.50 73
33 637.50 0'4 12'6s 4900 42'7s 0'4 2,143.75 0
200 518.75 0'3 10'3s 5000 50'3s 0'3 2,518.75 874
152 425.00 0'3 8'4s 5100 58'4s 0'3 2,925.00 52
162 350.00 0'3 7'0s 5200 67'0s 0'3 3,350.00 103
1319 287.50 0'3 5'6s 5300 75'5s 0'2 3,781.25 17
31 237.50 0'3 4'6s 5400 84'5s 0'3 4,231.25 0
219 200.00 0'3 4'0s 5500 93'7s 0'3 4,693.75 28
97 168.75 0'3 3'3s 5600 103'2s 0'3 5,162.50 8
48 143.75 0'3 2'7s 5700 112'5s 0'2 5,631.25 4
108 125.00 0'3 2'4s 5800 122'2s 0'3 6,112.50 39
414 106.25 0'2 2'1s 5900 131'7s 0'2 6,593.75 1
1143 93.75 0'2 1'7s 6000 141'5s 0'2 7,081.25 15
74 81.25 0'2 1'5s 6100 151'3s 0'2 7,568.75 0
50 68.75 0'1 1'3s 6200 161'1s 0'1 8,056.25 0
14 62.50 0'1 1'2s 6300 171'0s 0'1 8,550.00 0
47 56.25 0'1 1'1s 6400 180'6s 0'0 9,037.50 0
229 50.00 0'1 1'0s 6500 190'5s 0'0 9,531.25 0
122 43.75 0'1 0'7s 6600 200'5s 0'1 10,031.25 0
0 37.50 0'1 0'6s 6700 210'4s 0'1 10,525.00 0
19 37.50 0'1 0'6s 6800 220'4s 0'1 11,025.00 0
17 31.25 0'1 0'5s 6900 230'3s 0'1 11,518.75 0
0 31.25 0'1 0'5s 7000 240'3s 0'1 12,018.75 0
0 31.25 0'1 0'5s 7100 250'3s 0'1 12,518.75 0
14 25.00 0'1 0'4s 7200 260'2s 0'0 13,012.50 0
20 25.00 0'1 0'4s 7300 270'2s 0'0 13,512.50 0
36 25.00 0'1 0'4s 7400 280'2s 0'0 14,012.50 0
17 25.00 0'1 0'4s 7500 290'2s 0'0 14,512.50 0
0 18.75 0'1 0'3s 7600 300'2s 0'0 15,012.50 0
0 18.75 0'1 0'3s 7700 310'2s 0'0 15,512.50 0
2 18.75 0'1 0'3s 7800 320'2s 0'0 16,012.50 0
0 18.75 0'1 0'3s 7900 330'2s 0'0 16,512.50 0
1 12.50 0'0 0'2s 8000 340'2s 0'0 17,012.50 0
15 12.50 0'1 0'2s 8100 350'2s 0'0 17,512.50 0
0 12.50 0'1 0'2s 8200 360'2s 0'0 18,012.50 0
0 12.50 0'1 0'2s 8300 370'2s 0'0 18,512.50 0
0 6.25 0'0 0'1s 8400 380'2s 0'0 19,012.50 0
0 6.25 0'0 0'1s 8500 390'2s 0'0 19,512.50 0
0 6.25 0'0 0'1s 8600 400'2s 0'0 20,012.50 0
0 6.25 0'0 0'1s 8700 410'2s 0'0 20,512.50 0
0 6.25 0'0 0'1s 8800 420'2s 0'0 21,012.50 0
0 6.25 0'0 0'1s 8900 430'2s 0'0 21,512.50 0
0 6.25 0'0 0'1s 9000 440'2s 0'0 22,012.50 0
0 6.25 0'0 0'1s 9100 450'2s 0'0 22,512.50 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.