@KWH8

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 12,956.25 -1'6 259'1s 2100 0'1s 0'0 6.25 0
0 12,456.25 -1'6 249'1s 2200 0'1s 0'0 6.25 0
0 11,956.25 -1'6 239'1s 2300 0'1s 0'0 6.25 0
0 11,456.25 -1'6 229'1s 2400 0'1s 0'0 6.25 0
0 10,956.25 -1'6 219'1s 2500 0'1s 0'0 6.25 0
0 10,456.25 -1'6 209'1s 2600 0'1s 0'0 6.25 0
0 9,956.25 -1'6 199'1s 2700 0'1s 0'0 6.25 0
0 9,456.25 -1'6 189'1s 2800 0'1s 0'0 6.25 0
0 8,956.25 -1'6 179'1s 2900 0'1s 0'0 6.25 0
0 8,456.25 -1'6 169'1s 3000 0'1s 0'0 6.25 0
0 7,956.25 -1'6 159'1s 3100 0'1s 0'0 6.25 0
0 7,706.25 -1'6 154'1s 3150 0'1s 0'0 6.25 0
0 7,456.25 -1'6 149'1s 3200 0'1s 0'0 6.25 0
0 7,206.25 -1'6 144'1s 3250 0'1s 0'0 6.25 0
0 6,956.25 -1'6 139'1s 3300 0'1s 0'0 6.25 0
0 6,706.25 -1'6 134'1s 3350 0'1s 0'0 6.25 0
0 6,456.25 -1'6 129'1s 3400 0'1s 0'0 6.25 0
0 6,206.25 -1'6 124'1s 3450 0'1s 0'0 6.25 0
0 5,956.25 -1'6 119'1s 3500 0'1s 0'0 6.25 0
0 5,706.25 -1'6 114'1s 3550 0'1s 0'0 6.25 0
0 5,456.25 -1'6 109'1s 3600 0'1s 0'0 6.25 0
0 5,206.25 -1'6 104'1s 3650 0'1s 0'0 6.25 0
0 4,956.25 -1'6 99'1s 3700 0'1s 0'0 6.25 11
0 4,706.25 -1'6 94'1s 3750 0'1s 0'0 6.25 0
0 4,456.25 -1'6 89'1s 3800 0'1s 0'0 6.25 48
0 4,206.25 -1'6 84'1s 3850 0'1s 0'0 6.25 45
0 3,956.25 -1'6 79'1s 3900 0'1s 0'0 6.25 176
0 3,706.25 -1'6 74'1s 3950 0'1s 0'0 6.25 17
1 3,456.25 -1'6 69'1s 4000 0'1s 0'0 6.25 845
0 3,206.25 -1'6 64'1s 4050 0'1s 0'0 6.25 289
15 2,956.25 -1'6 59'1s 4100 0'1s 0'0 6.25 2475
15 2,706.25 -1'6 54'1s 4150 0'1s 0'0 6.25 553
359 2,456.25 -1'6 49'1s 4200 0'1s 0'0 6.25 3252
221 2,206.25 -1'6 44'1s 4250 0'1s 0'0 6.25 291
637 1,956.25 -1'6 39'1s 4300 0'1s 0'0 6.25 524
258 1,706.25 -1'6 34'1s 4350 0'1s 0'0 6.25 225
1686 1,456.25 -1'6 29'1s 4400 0'1s 0'0 6.25 977
279 1,206.25 -1'6 24'1s 4450 0'1s 0'0 6.25 273
1087 956.25 -1'6 19'1s 4500 0'1s 0'0 6.25 1428
305 706.25 -1'5 14'1s 4550 0'1s 0'0 6.25 243
371 456.25 -1'7 9'1s 4600 0'1s -0'1 6.25 470
368 200.00 -2'5 4'0s 4650 0'1s -0'6 6.25 194
629 6.25 -3'1 0'1s 4700 1'0s -1'4 50.00 424
372 6.25 -1'2 0'1s 4750 6'1s 0'4 306.25 195
1232 6.25 -0'3 0'1s 4800 11'1s 1'3 556.25 135
252 6.25 -0'1 0'1s 4850 16'1s 1'5 806.25 222
403 6.25 0'0 0'1s 4900 21'1s 1'6 1,056.25 15
154 6.25 0'0 0'1s 4950 26'1s 1'6 1,306.25 0
1171 6.25 0'0 0'1s 5000 31'1s 1'6 1,556.25 695
93 6.25 0'0 0'1s 5050 36'1s 1'6 1,806.25 0
227 6.25 0'0 0'1s 5100 41'1s 1'6 2,056.25 52
4 6.25 0'0 0'1s 5150 46'1s 1'6 2,306.25 0
826 6.25 0'0 0'1s 5200 51'1s 1'6 2,556.25 462
0 6.25 0'0 0'1s 5250 56'1s 1'6 2,806.25 0
1239 6.25 0'0 0'1s 5300 61'1s 1'6 3,056.25 17
16 6.25 0'0 0'1s 5350 66'1s 1'6 3,306.25 0
67 6.25 0'0 0'1s 5400 71'1s 1'6 3,556.25 0
0 6.25 0'0 0'1s 5450 76'1s 1'6 3,806.25 0
212 6.25 0'0 0'1s 5500 81'1s 1'6 4,056.25 18
0 6.25 0'0 0'1s 5550 86'1s 1'6 4,306.25 0
98 6.25 0'0 0'1s 5600 91'1s 1'6 4,556.25 7
0 6.25 0'0 0'1s 5650 96'1s 1'6 4,806.25 0
63 6.25 0'0 0'1s 5700 101'1s 1'6 5,056.25 4
0 6.25 0'0 0'1s 5750 106'1s 1'6 5,306.25 0
106 6.25 0'0 0'1s 5800 111'1s 1'6 5,556.25 39
0 6.25 0'0 0'1s 5850 116'1s 1'6 5,806.25 0
401 6.25 0'0 0'1s 5900 121'1s 1'6 6,056.25 1
0 6.25 0'0 0'1s 5950 126'1s 1'6 6,306.25 0
1139 6.25 0'0 0'1s 6000 131'1s 1'6 6,556.25 15
74 6.25 0'0 0'1s 6100 141'1s 1'6 7,056.25 0
50 6.25 0'0 0'1s 6200 151'1s 1'6 7,556.25 0
14 6.25 0'0 0'1s 6300 161'1s 1'6 8,056.25 0
47 6.25 0'0 0'1s 6400 171'1s 1'6 8,556.25 0
244 6.25 0'0 0'1s 6500 181'1s 1'6 9,056.25 0
122 6.25 0'0 0'1s 6600 191'1s 1'6 9,556.25 0
0 6.25 0'0 0'1s 6700 201'1s 1'6 10,056.25 0
19 6.25 0'0 0'1s 6800 211'1s 1'6 10,556.25 0
17 6.25 0'0 0'1s 6900 221'1s 1'6 11,056.25 0
0 6.25 0'0 0'1s 7000 231'1s 1'6 11,556.25 0
0 6.25 0'0 0'1s 7100 241'1s 1'6 12,056.25 0
14 6.25 0'0 0'1s 7200 251'1s 1'6 12,556.25 0
20 6.25 0'0 0'1s 7300 261'1s 1'6 13,056.25 0
36 6.25 0'0 0'1s 7400 271'1s 1'6 13,556.25 0
17 6.25 0'0 0'1s 7500 281'1s 1'6 14,056.25 0
0 6.25 0'0 0'1s 7600 291'1s 1'6 14,556.25 0
0 6.25 0'0 0'1s 7700 301'1s 1'6 15,056.25 0
0 6.25 0'0 0'1s 7800 311'1s 1'6 15,556.25 0
0 6.25 0'0 0'1s 7900 321'1s 1'6 16,056.25 0
1 6.25 0'0 0'1s 8000 331'1s 1'6 16,556.25 0
15 6.25 0'0 0'1s 8100 341'1s 1'6 17,056.25 0
0 6.25 0'0 0'1s 8200 351'1s 1'6 17,556.25 0
0 6.25 0'0 0'1s 8300 361'1s 1'6 18,056.25 0
0 6.25 0'0 0'1s 8400 371'1s 1'6 18,556.25 0
0 6.25 0'0 0'1s 8500 381'1s 1'6 19,056.25 0
0 6.25 0'0 0'1s 8600 391'1s 1'6 19,556.25 0
10 6.25 0'0 0'1s 8700 401'1s 1'6 20,056.25 0
0 6.25 0'0 0'1s 8800 411'1s 1'6 20,556.25 0
0 6.25 0'0 0'1s 8900 421'1s 1'6 21,056.25 0
0 6.25 0'0 0'1s 9000 431'1s 1'6 21,556.25 0
0 6.25 0'0 0'1s 9100 441'1s 1'6 22,056.25 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.