@KWK8

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,737.50 -1'4 274'6s 2100 0'1s 0'0 6.25 0
0 13,237.50 -1'4 264'6s 2200 0'1s 0'0 6.25 0
0 12,737.50 -1'4 254'6s 2300 0'1s 0'0 6.25 0
0 12,237.50 -1'4 244'6s 2400 0'1s 0'0 6.25 0
0 11,737.50 -1'4 234'6s 2500 0'1s 0'0 6.25 0
0 11,237.50 -1'4 224'6s 2600 0'1s 0'0 6.25 0
0 10,737.50 -1'4 214'6s 2700 0'1s 0'0 6.25 0
0 10,237.50 -1'4 204'6s 2800 0'1s 0'0 6.25 0
0 9,737.50 -1'4 194'6s 2900 0'1s 0'0 6.25 0
0 9,237.50 -1'4 184'6s 3000 0'1s 0'0 6.25 0
0 8,737.50 -1'4 174'6s 3100 0'1s 0'0 6.25 0
0 8,237.50 -1'4 164'6s 3200 0'1s 0'0 6.25 0
0 7,737.50 -1'4 154'6s 3300 0'1s 0'0 6.25 0
0 7,237.50 -1'4 144'6s 3400 0'1s 0'0 6.25 0
0 6,987.50 -1'4 139'6s 3450 0'1s 0'0 6.25 0
0 6,737.50 -1'4 134'6s 3500 0'1s 0'0 6.25 0
0 6,487.50 -1'4 129'6s 3550 0'1s 0'0 6.25 0
0 6,237.50 -1'4 124'6s 3600 0'1s 0'0 6.25 0
0 5,987.50 -1'4 119'6s 3650 0'1s 0'0 6.25 0
0 5,737.50 -1'4 114'6s 3700 0'1s 0'0 6.25 0
0 5,487.50 -1'5 109'6s 3750 0'1s -0'1 6.25 0
0 5,237.50 -1'5 104'6s 3800 0'1s -0'1 6.25 0
0 4,987.50 -1'5 99'6s 3850 0'1s -0'1 6.25 0
0 4,743.75 -1'5 94'7s 3900 0'1s -0'2 6.25 14
0 4,493.75 -1'6 89'7s 3950 0'2s -0'2 12.50 0
0 4,250.00 -1'5 85'0s 4000 0'3s -0'1 18.75 334
0 4,006.25 -1'5 80'1s 4050 0'4s -0'1 25.00 0
0 3,762.50 -1'6 75'2s 4100 0'5s -0'2 31.25 1003
0 3,525.00 -1'5 70'4s 4150 0'7s -0'1 43.75 0
0 3,287.50 -1'6 65'6s 4200 1'1s -0'1 56.25 947
0 3,056.25 -1'5 61'1s 4250 1'4s -0'1 75.00 0
14 2,831.25 -1'5 56'5s 4300 2'0s -0'1 100.00 737
0 2,612.50 -1'4 52'2s 4350 2'5s 0'0 131.25 22
375 2,400.00 -1'4 48'0s 4400 3'3s 0'0 168.75 324
0 2,200.00 -1'3 44'0s 4450 4'3s 0'1 218.75 55
598 2,006.25 -1'3 40'1s 4500 5'4s 0'1 275.00 344
0 1,831.25 -1'2 36'5s 4550 6'7s 0'2 343.75 155
149 1,662.50 -1'2 33'2s 4600 8'5s 0'3 431.25 452
1 1,512.50 -1'0 30'2s 4650 10'4s 0'3 525.00 150
890 1,375.00 -0'7 27'4s 4700 12'6s 0'4 637.50 1108
26 1,243.75 -0'7 24'7s 4750 15'2s 0'6 762.50 270
995 1,131.25 -0'6 22'5s 4800 17'7s 0'6 893.75 1008
75 1,025.00 -0'5 20'4s 4850 20'6s 0'7 1,037.50 70
387 925.00 -0'5 18'4s 4900 23'6s 0'7 1,187.50 124
32 837.50 -0'4 16'6s 4950 26'7s 0'7 1,343.75 0
3287 750.00 -0'4 15'0s 5000 30'2s 1'0 1,512.50 2
36 675.00 -0'4 13'4s 5050 33'6s 1'0 1,687.50 0
2450 606.25 -0'4 12'1s 5100 37'3s 1'0 1,868.75 2
20 550.00 -0'3 11'0s 5150 41'1s 1'0 2,056.25 0
567 493.75 -0'3 9'7s 5200 45'0s 1'0 2,250.00 31
280 443.75 -0'3 8'7s 5250 49'1s 1'2 2,456.25 0
131 406.25 -0'2 8'1s 5300 53'2s 1'2 2,662.50 5
40 368.75 -0'1 7'3s 5350 57'4s 1'2 2,875.00 0
241 331.25 -0'2 6'5s 5400 61'6s 1'2 3,087.50 11
4 300.00 -0'2 6'0s 5450 66'1s 1'2 3,306.25 0
5088 275.00 -0'1 5'4s 5500 70'5s 1'3 3,531.25 0
17 250.00 -0'1 5'0s 5550 75'0s 1'2 3,750.00 0
166 225.00 -0'1 4'4s 5600 79'5s 1'3 3,981.25 0
1 200.00 -0'2 4'0s 5650 84'1s 1'2 4,206.25 0
67 181.25 -0'2 3'5s 5700 88'6s 1'2 4,437.50 0
10 162.50 -0'2 3'2s 5750 93'3s 1'2 4,668.75 0
10 150.00 -0'2 3'0s 5800 98'1s 1'3 4,906.25 0
11 137.50 -0'1 2'6s 5850 102'6s 1'2 5,137.50 0
84 118.75 -0'2 2'3s 5900 107'4s 1'3 5,375.00 0
0 112.50 -0'1 2'2s 5950 112'2s 1'3 5,612.50 0
2058 100.00 -0'1 2'0s 6000 117'0s 1'3 5,850.00 0
0 87.50 -0'1 1'6s 6050 121'7s 1'3 6,093.75 0
19 81.25 -0'1 1'5s 6100 126'5s 1'3 6,331.25 0
0 75.00 0'0 1'4s 6150 131'4s 1'4 6,575.00 0
129 68.75 0'0 1'3s 6200 136'3s 1'4 6,818.75 0
23 56.25 0'1 1'1s 6300 146'1s 1'5 7,306.25 0
34 43.75 0'1 0'7s 6400 155'7s 1'4 7,793.75 0
138 37.50 0'1 0'6s 6500 165'6s 1'5 8,287.50 0
110 31.25 0'1 0'5s 6600 175'5s 1'5 8,781.25 0
0 25.00 0'1 0'4s 6700 185'4s 1'4 9,275.00 0
6 25.00 0'1 0'4s 6800 195'4s 1'5 9,775.00 0
0 18.75 0'0 0'3s 6900 205'3s 1'4 10,268.75 0
0 18.75 0'1 0'3s 7000 215'3s 1'4 10,768.75 0
14 12.50 0'0 0'2s 7100 225'3s 1'4 11,268.75 0
0 12.50 0'0 0'2s 7200 235'2s 1'4 11,762.50 0
0 12.50 0'0 0'2s 7300 245'2s 1'4 12,262.50 0
0 12.50 0'0 0'2s 7400 255'2s 1'4 12,762.50 0
1 12.50 0'0 0'2s 7500 265'2s 1'4 13,262.50 0
0 6.25 -0'1 0'1s 7600 275'2s 1'4 13,762.50 0
0 6.25 -0'1 0'1s 7700 285'2s 1'4 14,262.50 0
0 6.25 -0'1 0'1s 7800 295'2s 1'4 14,762.50 0
0 6.25 -0'1 0'1s 7900 305'2s 1'4 15,262.50 0
0 6.25 -0'1 0'1s 8000 315'2s 1'4 15,762.50 0
0 6.25 -0'1 0'1s 8100 325'2s 1'4 16,262.50 0
0 6.25 -0'1 0'1s 8200 335'2s 1'4 16,762.50 0
0 6.25 -0'1 0'1s 8300 345'2s 1'4 17,262.50 0
0 6.25 -0'1 0'1s 8400 355'2s 1'4 17,762.50 0
0 6.25 -0'1 0'1s 8500 365'2s 1'4 18,262.50 0
0 6.25 -0'1 0'1s 8600 375'2s 1'4 18,762.50 0
0 6.25 -0'1 0'1s 8700 385'2s 1'4 19,262.50 0
0 6.25 -0'1 0'1s 8800 395'2s 1'4 19,762.50 0
0 6.25 -0'1 0'1s 8900 405'2s 1'4 20,262.50 0
0 6.25 -0'1 0'1s 9000 415'2s 1'4 20,762.50 0
0 6.25 -0'1 0'1s 9100 425'2s 1'4 21,262.50 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.