@KWK8

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,962.50 219'2s 2100 0'1s 6.25 0
0 10,462.50 4'6 209'2s 2200 0'1s 0'0 6.25 0
0 9,962.50 4'6 199'2s 2300 0'1s 0'0 6.25 0
0 9,462.50 4'6 189'2s 2400 0'1s 0'0 6.25 0
0 8,962.50 4'6 179'2s 2500 0'1s 0'0 6.25 0
0 8,462.50 4'6 169'2s 2600 0'1s 0'0 6.25 0
0 7,962.50 4'6 159'2s 2700 0'1s 0'0 6.25 0
0 7,462.50 4'6 149'2s 2800 0'1s 0'0 6.25 0
0 6,962.50 4'6 139'2s 2900 0'1s 0'0 6.25 0
0 6,462.50 4'6 129'2s 3000 0'1s 0'0 6.25 0
0 5,962.50 4'6 119'2s 3100 0'1s 0'0 6.25 0
0 5,462.50 4'6 109'2s 3200 0'1s 0'0 6.25 0
0 4,962.50 4'6 99'2s 3300 0'1s 0'0 6.25 0
0 4,462.50 4'5 89'2s 3400 0'2s -0'1 12.50 0
0 3,975.00 4'5 79'4s 3500 0'4s -0'1 25.00 0
0 3,493.75 4'4 69'7s 3600 0'7s -0'2 43.75 0
0 3,031.25 4'3 60'5s 3700 1'4s -0'4 75.00 0
0 2,587.50 4'1 51'6s 3800 2'5s -0'5 131.25 0
0 2,175.00 3'7 43'4s 3900 4'3s -0'7 218.75 28
0 1,806.25 3'4 36'1s 4000 7'0s -1'2 350.00 68
0 1,481.25 3'0 29'5s 4100 10'4s -1'5 525.00 25
0 1,212.50 2'5 24'2s 4200 15'0s -2'1 750.00 272
11 987.50 2'2 19'6s 4300 20'4s -2'4 1,025.00 813
48 800.00 1'7 16'0s 4400 26'6s -2'7 1,337.50 172
245 650.00 1'5 13'0s 4500 33'5s -3'1 1,681.25 2
93 525.00 1'2 10'4s 4600 41'1s -3'4 2,056.25 21
712 425.00 1'1 8'4s 4700 49'1s -3'5 2,456.25 25
341 343.75 0'7 6'7s 4800 57'4s -3'6 2,875.00 1
24 281.25 0'6 5'5s 4900 66'1s -4'0 3,306.25 0
81 231.25 0'5 4'5s 5000 75'1s -4'0 3,756.25 2
206 193.75 0'5 3'7s 5100 84'2s -4'2 4,212.50 2
106 156.25 0'3 3'1s 5200 93'5s -4'2 4,681.25 31
45 131.25 0'3 2'5s 5300 103'0s -4'3 5,150.00 7
106 112.50 0'3 2'2s 5400 112'5s -4'3 5,631.25 12
173 93.75 0'2 1'7s 5500 122'2s -4'4 6,112.50 0
35 81.25 0'2 1'5s 5600 132'0s -4'4 6,600.00 0
0 68.75 0'2 1'3s 5700 141'6s -4'4 7,087.50 0
5 56.25 0'1 1'1s 5800 151'4s -4'5 7,575.00 0
50 50.00 0'1 1'0s 5900 161'3s -4'5 8,068.75 0
52 43.75 0'1 0'7s 6000 171'2s -4'5 8,562.50 0
8 37.50 0'1 0'6s 6100 181'1s -4'5 9,056.25 0
29 31.25 0'0 0'5s 6200 191'0s -4'5 9,550.00 0
23 31.25 0'1 0'5s 6300 200'7s -4'6 10,043.75 0
34 25.00 0'0 0'4s 6400 210'7s -4'6 10,543.75 0
38 25.00 0'1 0'4s 6500 220'7s -4'5 11,043.75 0
16 18.75 0'0 0'3s 6600 230'6s -4'6 11,537.50 0
0 18.75 0'0 0'3s 6700 240'6s -4'6 12,037.50 0
6 12.50 0'0 0'2s 6800 250'6s -4'6 12,537.50 0
0 12.50 0'0 0'2s 6900 260'6s -4'6 13,037.50 0
0 12.50 0'0 0'2s 7000 270'6s -4'6 13,537.50 0
14 12.50 0'0 0'2s 7100 280'6s -4'6 14,037.50 0
0 12.50 0'0 0'2s 7200 290'6s -4'6 14,537.50 0
0 6.25 -0'1 0'1s 7300 300'6s -4'6 15,037.50 0
0 6.25 0'0 0'1s 7400 310'6s -4'6 15,537.50 0
1 6.25 0'0 0'1s 7500 320'6s -4'6 16,037.50 0
0 6.25 0'0 0'1s 7600 330'6s -4'6 16,537.50 0
0 6.25 0'0 0'1s 7700 340'6s -4'6 17,037.50 0
0 6.25 0'0 0'1s 7800 350'6s -4'6 17,537.50 0
0 6.25 0'0 0'1s 7900 360'6s -4'6 18,037.50 0
1 6.25 0'0 0'1s 8000 370'6s -4'6 18,537.50 0
0 6.25 0'0 0'1s 8100 380'6s -4'6 19,037.50 0
0 6.25 0'0 0'1s 8200 390'6s -4'6 19,537.50 0
0 6.25 0'0 0'1s 8300 400'6s -4'6 20,037.50 0
0 6.25 0'0 0'1s 8400 410'6s -4'6 20,537.50 0
0 6.25 0'0 0'1s 8500 420'6s -4'6 21,037.50 0
0 6.25 0'0 0'1s 8600 430'6s -4'6 21,537.50 0
0 6.25 0'0 0'1s 8700 440'6s -4'6 22,037.50 0
0 6.25 0'0 0'1s 8800 450'6s -4'6 22,537.50 0
0 6.25 0'0 0'1s 8900 460'6s -4'6 23,037.50 0
0 6.25 0'0 0'1s 9000 470'6s -4'6 23,537.50 0
0 6.25 0'0 0'1s 9100 480'6s -4'6 24,037.50 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.