@KWK8

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 11,562.50 1'0 231'2s 2300 0'1s 0'0 6.25 0
0 11,062.50 1'0 221'2s 2400 0'1s 0'0 6.25 0
0 10,562.50 1'0 211'2s 2500 0'1s 0'0 6.25 0
0 10,062.50 1'0 201'2s 2600 0'1s 0'0 6.25 0
0 9,562.50 1'0 191'2s 2700 0'1s 0'0 6.25 0
0 9,062.50 1'0 181'2s 2800 0'1s 0'0 6.25 0
0 8,562.50 1'0 171'2s 2900 0'1s 0'0 6.25 0
0 8,062.50 1'0 161'2s 3000 0'1s 0'0 6.25 0
0 7,562.50 1'0 151'2s 3100 0'1s 0'0 6.25 0
0 7,062.50 1'0 141'2s 3200 0'1s 0'0 6.25 0
0 6,562.50 1'0 131'2s 3300 0'1s 0'0 6.25 0
0 6,062.50 1'0 121'2s 3400 0'1s 0'0 6.25 0
0 5,562.50 1'0 111'2s 3500 0'1s 0'0 6.25 0
0 5,062.50 1'0 101'2s 3600 0'2s 0'0 12.50 0
0 4,568.75 0'7 91'3s 3700 0'4s 0'0 25.00 0
0 4,087.50 0'7 81'6s 3800 0'6s -0'1 37.50 0
0 3,618.75 0'7 72'3s 3900 1'3s -0'1 68.75 25
0 3,168.75 0'7 63'3s 4000 2'3s -0'1 118.75 0
0 2,743.75 0'7 54'7s 4100 3'7s -0'1 193.75 0
0 2,350.00 0'7 47'0s 4200 6'0s -0'1 300.00 51
0 2,000.00 0'7 40'0s 4300 8'7s -0'1 443.75 56
0 1,687.50 0'6 33'6s 4400 12'5s -0'2 631.25 75
0 1,418.75 0'5 28'3s 4500 17'1s -0'3 856.25 0
41 1,187.50 0'4 23'6s 4600 22'4s -0'4 1,125.00 10
182 987.50 0'3 19'6s 4700 28'4s -0'5 1,425.00 25
203 825.00 0'3 16'4s 4800 35'1s -0'5 1,756.25 0
5 681.25 0'2 13'5s 4900 42'2s -0'6 2,112.50 0
60 568.75 0'2 11'3s 5000 49'7s -0'6 2,493.75 2
0 475.00 0'2 9'4s 5100 58'0s -0'6 2,900.00 2
99 393.75 0'2 7'7s 5200 66'3s -0'6 3,318.75 31
36 331.25 0'2 6'5s 5300 75'0s -0'6 3,750.00 7
103 275.00 0'2 5'4s 5400 83'7s -0'6 4,193.75 12
151 231.25 0'1 4'5s 5500 93'0s -0'6 4,650.00 0
43 200.00 0'2 4'0s 5600 102'2s -0'6 5,112.50 0
0 168.75 0'2 3'3s 5700 111'5s -0'7 5,581.25 0
5 143.75 0'1 2'7s 5800 121'1s -0'7 6,056.25 0
50 118.75 0'0 2'3s 5900 130'5s -1'0 6,531.25 0
47 106.25 0'1 2'1s 6000 140'2s -1'0 7,012.50 0
6 93.75 0'1 1'7s 6100 150'0s -1'0 7,500.00 0
29 81.25 0'0 1'5s 6200 159'6s -1'0 7,987.50 0
23 68.75 0'0 1'3s 6300 169'5s -1'0 8,481.25 0
34 62.50 0'0 1'2s 6400 179'3s -1'1 8,968.75 0
38 56.25 0'0 1'1s 6500 189'2s -1'1 9,462.50 0
15 50.00 -0'1 1'0s 6600 199'2s -1'0 9,962.50 0
0 50.00 0'0 1'0s 6700 209'1s -1'0 10,456.25 0
5 43.75 0'0 0'7s 6800 219'0s -1'0 10,950.00 0
0 43.75 0'0 0'7s 6900 229'0s -1'0 11,450.00 0
0 37.50 0'0 0'6s 7000 238'7s -1'0 11,943.75 0
14 31.25 0'0 0'5s 7100 248'7s -1'0 12,443.75 0
0 31.25 0'0 0'5s 7200 258'6s -1'0 12,937.50 0
0 25.00 0'0 0'4s 7300 268'6s -1'0 13,437.50 0
0 25.00 0'0 0'4s 7400 278'6s -1'0 13,937.50 0
1 18.75 0'0 0'3s 7500 288'6s -1'0 14,437.50 0
0 18.75 0'0 0'3s 7600 298'6s -1'0 14,937.50 0
0 18.75 0'0 0'3s 7700 308'6s -1'0 15,437.50 0
0 12.50 0'0 0'2s 7800 318'6s -1'0 15,937.50 0
0 12.50 0'0 0'2s 7900 328'6s -1'0 16,437.50 0
1 12.50 0'0 0'2s 8000 338'6s -1'0 16,937.50 0
0 12.50 0'0 0'2s 8100 348'6s -1'0 17,437.50 0
0 12.50 0'0 0'2s 8200 358'6s -1'0 17,937.50 0
0 6.25 0'0 0'1s 8300 368'6s -1'0 18,437.50 0
0 6.25 0'0 0'1s 8400 378'6s -1'0 18,937.50 0
0 6.25 0'0 0'1s 8500 388'6s -1'0 19,437.50 0
0 6.25 0'0 0'1s 8600 398'6s -1'0 19,937.50 0
0 6.25 0'0 0'1s 8700 408'6s -1'0 20,437.50 0
0 6.25 0'0 0'1s 8800 418'6s -1'0 20,937.50 0
0 6.25 0'0 0'1s 8900 428'6s -1'0 21,437.50 0
0 6.25 0'0 0'1s 9000 438'6s -1'0 21,937.50 0
0 6.25 0'0 0'1s 9100 448'6s -1'0 22,437.50 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.