@KWN7

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 11,400.00 12'0 228'0s 2100 0'1s 0'0 6.25 0
0 10,900.00 12'0 218'0s 2200 0'1s 0'0 6.25 0
0 10,400.00 12'0 208'0s 2300 0'1s 0'0 6.25 0
0 9,900.00 12'0 198'0s 2400 0'1s 0'0 6.25 0
0 9,400.00 12'0 188'0s 2500 0'1s 0'0 6.25 0
0 8,900.00 12'0 178'0s 2600 0'1s 0'0 6.25 0
0 8,400.00 12'0 168'0s 2700 0'1s 0'0 6.25 0
0 7,900.00 12'0 158'0s 2800 0'1s 0'0 6.25 0
0 7,400.00 12'0 148'0s 2900 0'1s 0'0 6.25 0
0 6,900.00 12'0 138'0s 3000 0'1s 0'0 6.25 10
0 6,400.00 12'0 128'0s 3100 0'1s 0'0 6.25 0
0 6,150.00 12'0 123'0s 3150 0'1s 0'0 6.25 0
0 5,900.00 12'0 118'0s 3200 0'1s 0'0 6.25 0
0 5,650.00 11'7 113'0s 3250 0'1s 0'0 6.25 0
0 5,400.00 11'7 108'0s 3300 0'1s 0'0 6.25 0
0 5,156.25 12'0 103'1s 3350 0'1s 0'0 6.25 0
0 4,906.25 12'0 98'1s 3400 0'1s 0'0 6.25 0
0 4,656.25 12'0 93'1s 3450 0'1s 0'0 6.25 0
0 4,406.25 12'0 88'1s 3500 0'1s 0'0 6.25 17
0 4,156.25 12'0 83'1s 3550 0'1s 0'0 6.25 0
0 3,906.25 12'0 78'1s 3600 0'1s 0'0 6.25 0
0 3,656.25 12'0 73'1s 3650 0'1s 0'0 6.25 0
0 3,406.25 12'0 68'1s 3700 0'1s 0'0 6.25 12
0 3,156.25 12'0 63'1s 3750 0'1s 0'0 6.25 0
0 2,906.25 11'7 58'1s 3800 0'1s -0'1 6.25 29
0 2,662.50 11'7 53'2s 3850 0'2s -0'1 12.50 0
0 2,418.75 11'6 48'3s 3900 0'3s -0'2 18.75 240
0 2,181.25 11'5 43'5s 3950 0'5s -0'3 31.25 1
0 1,950.00 11'3 39'0s 4000 1'0s -0'5 50.00 205
40 1,725.00 10'7 34'4s 4050 1'4s -1'1 75.00 81
59 1,506.25 10'0 30'1s 4100 1'3 -0'6 68.75 564
1141 1,306.25 9'0 26'1s 4150 3'1s -3'0 156.25 824
216 1,175.00 1'0 23'4 4200 3'3 -1'1 168.75 921
392 968.75 7'1 19'3s 4250 6'3s -4'7 318.75 613
967 837.50 6'4 16'6s 4300 7'4 -1'2 375.00 886
174 750.00 0'5 15'0 4350 11'3s -6'2 568.75 369
1641 756.25 2'6 15'1 4400 14'3s -6'6 718.75 934
270 531.25 4'5 10'5s 4450 17'5s -7'3 881.25 148
2995 575.00 2'3 11'4 4500 18'2 -2'7 912.50 998
212 387.50 3'4 7'6s 4550 24'6s -8'4 1,237.50 200
2004 400.00 1'3 8'0 4600 24'1 -4'4 1,206.25 415
94 281.25 2'5 5'5s 4650 32'5s -9'3 1,631.25 224
1555 300.00 1'2 6'0 4700 36'6s -9'6 1,837.50 145
222 206.25 2'0 4'1s 4750 41'1s -10'0 2,056.25 75
1687 218.75 0'7 4'3 4800 45'4s -10'3 2,275.00 180
60 150.00 1'3 3'0s 4850 50'0s -10'5 2,500.00 0
811 150.00 0'4 3'0 4900 54'4s -11'0 2,725.00 71
71 106.25 0'7 2'1s 4950 59'1s -11'0 2,956.25 0
3204 93.75 0'6 1'7s 5000 63'7s -11'1 3,193.75 10
6 81.25 0'5 1'5s 5050 68'4s -11'3 3,425.00 0
636 68.75 0'4 1'3s 5100 73'2s -11'4 3,662.50 2
0 56.25 0'3 1'1s 5150 78'0s -11'5 3,900.00 0
479 50.00 0'3 1'0s 5200 82'7s -11'5 4,143.75 225
1 43.75 0'3 0'7s 5250 87'6s -11'5 4,387.50 0
1158 37.50 0'2 0'6s 5300 92'5s -11'6 4,631.25 30
0 31.25 0'1 0'5s 5350 97'4s -11'7 4,875.00 0
246 31.25 0'2 0'5s 5400 102'4s -11'6 5,125.00 40
17 25.00 0'1 0'4s 5450 107'3s -11'7 5,368.75 0
129 25.00 0'1 0'4s 5500 112'3s -11'7 5,618.75 33
0 25.00 0'1 0'4s 5550 117'3s -11'7 5,868.75 0
122 25.00 0'2 0'4s 5600 122'3s -11'6 6,118.75 8
0 18.75 0'1 0'3s 5650 127'2s -11'7 6,362.50 0
78 18.75 0'1 0'3s 5700 132'2s -11'7 6,612.50 1
0 18.75 0'2 0'3s 5750 137'2s -11'6 6,862.50 0
316 18.75 0'2 0'3s 5800 142'2s -11'6 7,112.50 0
0 12.50 0'1 0'2s 5850 147'1s -11'7 7,356.25 0
38 12.50 0'1 0'2s 5900 152'1s -11'7 7,606.25 0
1313 12.50 0'1 0'2s 6000 162'1s -11'7 8,106.25 67
83 6.25 0'0 0'1s 6100 172'0s -12'0 8,600.00 0
115 6.25 0'0 0'1s 6200 182'0s -12'0 9,100.00 0
82 6.25 0'0 0'1s 6300 192'0s -12'0 9,600.00 0
32 6.25 0'0 0'1s 6400 202'0s -12'0 10,100.00 0
53 6.25 0'0 0'1s 6500 212'0s -12'0 10,600.00 0
6 6.25 0'0 0'1s 6600 222'0s -12'0 11,100.00 0
0 6.25 0'0 0'1s 6700 232'0s -12'0 11,600.00 0
0 6.25 0'0 0'1s 6800 242'0s -12'0 12,100.00 0
0 6.25 0'0 0'1s 6900 252'0s -12'0 12,600.00 1
3 6.25 0'0 0'1s 7000 262'0s -12'0 13,100.00 0
0 6.25 0'0 0'1s 7100 272'0s -12'0 13,600.00 0
0 6.25 0'0 0'1s 7200 282'0s -12'0 14,100.00 0
0 6.25 0'0 0'1s 7300 292'0s -12'0 14,600.00 0
0 6.25 0'0 0'1s 7400 302'0s -12'0 15,100.00 0
0 6.25 0'0 0'1s 7500 312'0s -12'0 15,600.00 30
0 6.25 0'0 0'1s 7600 322'0s -12'0 16,100.00 0
0 6.25 0'0 0'1s 7700 332'0s -12'0 16,600.00 0
0 6.25 0'0 0'1s 7800 342'0s -12'0 17,100.00 0
0 6.25 0'0 0'1s 7900 352'0s -12'0 17,600.00 0
0 6.25 0'0 0'1s 8000 362'0s -12'0 18,100.00 0
0 6.25 0'0 0'1s 8100 372'0s -12'0 18,600.00 0
0 6.25 0'0 0'1s 8200 382'0s -12'0 19,100.00 0
0 6.25 0'0 0'1s 8300 392'0s -12'0 19,600.00 0
0 6.25 0'0 0'1s 8400 402'0s -12'0 20,100.00 0
0 6.25 0'0 0'1s 8500 412'0s -12'0 20,600.00 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.