@KWN8

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 11,962.50 2'6 239'2s 2200 0'1s 0'0 6.25 0
0 11,462.50 2'6 229'2s 2300 0'1s 0'0 6.25 0
0 10,962.50 2'6 219'2s 2400 0'1s 0'0 6.25 0
0 10,462.50 2'6 209'2s 2500 0'1s 0'0 6.25 0
0 9,962.50 2'6 199'2s 2600 0'1s 0'0 6.25 0
0 9,462.50 2'6 189'2s 2700 0'1s 0'0 6.25 0
0 8,962.50 2'6 179'2s 2800 0'1s 0'0 6.25 0
0 8,462.50 2'6 169'2s 2900 0'1s 0'0 6.25 0
0 7,962.50 2'6 159'2s 3000 0'1s 0'0 6.25 0
0 7,462.50 2'6 149'2s 3100 0'1s 0'0 6.25 0
0 6,962.50 2'6 139'2s 3200 0'1s 0'0 6.25 0
0 6,462.50 2'6 129'2s 3300 0'1s 0'0 6.25 0
0 5,962.50 2'6 119'2s 3400 0'1s 0'0 6.25 0
0 5,462.50 2'6 109'2s 3500 0'2s 0'0 12.50 2
0 4,968.75 2'6 99'3s 3600 0'3s 0'0 18.75 2
0 4,481.25 2'6 89'5s 3700 0'5s -0'1 31.25 0
0 4,006.25 2'5 80'1s 3800 1'1s -0'1 56.25 11
0 3,537.50 2'4 70'6s 3900 1'7s -0'2 93.75 74
0 3,093.75 2'2 61'7s 4000 3'0s -0'3 150.00 31
0 2,681.25 2'0 53'5s 4100 4'5s -0'6 231.25 101
0 2,300.00 1'6 46'0s 4200 7'0s -1'0 350.00 175
0 1,962.50 1'3 39'2s 4300 10'2s -1'2 512.50 286
52 1,668.75 1'2 33'3s 4400 14'2s -1'4 712.50 239
193 1,418.75 1'1 28'3s 4500 19'1s -1'6 956.25 399
121 1,200.00 0'7 24'0s 4600 24'6s -1'7 1,237.50 309
264 1,012.50 0'6 20'2s 4700 31'0s -2'0 1,550.00 213
729 856.25 0'5 17'1s 4800 37'6s -2'1 1,887.50 137
38 718.75 0'3 14'3s 4900 45'0s -2'3 2,250.00 30
2915 606.25 0'2 12'1s 5000 52'5s -2'4 2,631.25 216
240 512.50 0'1 10'2s 5100 60'6s -2'5 3,037.50 41
1289 437.50 0'1 8'6s 5200 69'2s -2'4 3,462.50 131
135 375.00 0'1 7'4s 5300 77'7s -2'5 3,893.75 79
211 318.75 0'1 6'3s 5400 86'6s -2'5 4,337.50 42
692 275.00 0'1 5'4s 5500 95'7s -2'4 4,793.75 27
827 237.50 0'1 4'6s 5600 105'0s -2'5 5,250.00 44
65 200.00 0'0 4'0s 5700 114'2s -2'6 5,712.50 24
175 175.00 0'0 3'4s 5800 123'6s -2'6 6,187.50 39
6 150.00 -0'1 3'0s 5900 133'2s -2'6 6,662.50 1
3040 131.25 -0'1 2'5s 6000 142'6s -2'7 7,137.50 64
33 118.75 0'0 2'3s 6100 152'4s -2'7 7,625.00 4
171 106.25 0'0 2'1s 6200 162'2s -2'6 8,112.50 0
133 93.75 0'0 1'7s 6300 172'0s -2'6 8,600.00 0
28 81.25 -0'1 1'5s 6400 181'6s -2'6 9,087.50 0
34 75.00 0'0 1'4s 6500 191'5s -2'6 9,581.25 0
28 68.75 0'0 1'3s 6600 201'3s -2'6 10,068.75 0
18 62.50 0'0 1'2s 6700 211'2s -2'6 10,562.50 0
11 56.25 0'0 1'1s 6800 221'1s -2'6 11,056.25 0
27 50.00 0'0 1'0s 6900 231'1s -2'5 11,556.25 0
220 43.75 0'0 0'7s 7000 241'0s -2'6 12,050.00 0
12 37.50 0'0 0'6s 7100 250'7s -2'6 12,543.75 0
22 37.50 0'0 0'6s 7200 260'7s -2'6 13,043.75 0
1 31.25 0'0 0'5s 7300 270'7s -2'6 13,543.75 0
44 31.25 0'0 0'5s 7400 280'6s -2'6 14,037.50 44
0 31.25 0'0 0'5s 7500 290'6s -2'6 14,537.50 0
1 25.00 -0'1 0'4s 7600 300'6s -2'6 15,037.50 0
0 25.00 0'0 0'4s 7700 310'6s -2'6 15,537.50 0
0 25.00 0'0 0'4s 7800 320'6s -2'6 16,037.50 0
0 25.00 0'0 0'4s 7900 330'6s -2'6 16,537.50 0
0 25.00 0'0 0'4s 8000 340'6s -2'6 17,037.50 0
2 18.75 0'0 0'3s 8100 350'6s -2'6 17,537.50 0
0 18.75 0'0 0'3s 8200 360'6s -2'6 18,037.50 0
0 18.75 0'0 0'3s 8300 370'6s -2'6 18,537.50 0
0 18.75 0'0 0'3s 8400 380'6s -2'6 19,037.50 0
0 18.75 0'0 0'3s 8500 390'6s -2'6 19,537.50 0
0 12.50 0'0 0'2s 8600 400'6s -2'6 20,037.50 0
0 12.50 0'0 0'2s 8700 410'6s -2'6 20,537.50 0
0 12.50 0'0 0'2s 8800 420'6s -2'6 21,037.50 0
0 12.50 0'0 0'2s 8900 430'6s -2'6 21,537.50 0
0 12.50 0'0 0'2s 9000 440'6s -2'6 22,037.50 0
0 12.50 0'0 0'2s 9100 450'6s -2'6 22,537.50 0
0 12.50 0'0 0'2s 9200 460'6s -2'6 23,037.50 0
0 12.50 0'0 0'2s 9300 470'6s -2'6 23,537.50 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.