@KWU7

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,231.25 0'2 204'5s 2100 0'1s 0'0 6.25 0
0 9,731.25 0'2 194'5s 2200 0'1s 0'0 6.25 0
0 9,231.25 0'2 184'5s 2300 0'1s 0'0 6.25 0
0 8,731.25 0'2 174'5s 2400 0'1s 0'0 6.25 0
0 8,231.25 0'2 164'5s 2500 0'1s 0'0 6.25 0
0 7,731.25 0'2 154'5s 2600 0'1s 0'0 6.25 0
0 7,231.25 0'2 144'5s 2700 0'1s 0'0 6.25 0
0 6,731.25 0'2 134'5s 2800 0'1s 0'0 6.25 0
0 6,231.25 0'2 124'5s 2900 0'1s 0'0 6.25 0
0 5,731.25 0'2 114'5s 3000 0'1s 0'0 6.25 0
0 5,231.25 0'2 104'5s 3100 0'1s 0'0 6.25 0
0 4,981.25 0'2 99'5s 3150 0'1s 0'0 6.25 0
0 4,731.25 0'2 94'5s 3200 0'1s 0'0 6.25 0
0 4,481.25 0'2 89'5s 3250 0'1s 0'0 6.25 0
0 4,231.25 0'2 84'5s 3300 0'1s 0'0 6.25 0
0 3,981.25 0'2 79'5s 3350 0'1s 0'0 6.25 0
0 3,731.25 0'2 74'5s 3400 0'1s 0'0 6.25 0
0 3,481.25 0'2 69'5s 3450 0'1s 0'0 6.25 0
0 3,231.25 0'2 64'5s 3500 0'1s 0'0 6.25 0
0 2,981.25 0'2 59'5s 3550 0'1s 0'0 6.25 0
0 2,731.25 0'2 54'5s 3600 0'1s 0'0 6.25 0
0 2,481.25 0'2 49'5s 3650 0'1s 0'0 6.25 0
0 2,231.25 0'1 44'5s 3700 0'1s -0'1 6.25 0
0 1,981.25 0'0 39'5s 3750 0'1s -0'2 6.25 0
0 1,737.50 0'0 34'6s 3800 0'2s -0'2 12.50 41
0 1,493.75 -0'1 29'7s 3850 0'3s -0'3 18.75 0
0 1,250.00 -0'3 25'0s 3900 0'4s -0'5 25.00 89
0 1,018.75 -0'4 20'3s 3950 0'7s -0'6 43.75 52
0 800.00 -0'5 16'0s 4000 1'4s -0'7 75.00 306
0 600.00 -0'7 12'0s 4050 2'4s -1'1 125.00 120
2 431.25 -1'0 8'5s 4100 4'1s -1'2 206.25 428
0 293.75 -1'0 5'7s 4150 6'3s -1'2 318.75 140
16 193.75 -0'7 3'7s 4200 9'3s -1'1 468.75 443
13 118.75 -0'7 2'3s 4250 12'7s -1'1 643.75 159
529 75.00 -0'6 1'4s 4300 17'0s -1'0 850.00 783
49 43.75 -0'5 0'7s 4350 21'3s -0'7 1,068.75 77
435 31.25 -0'3 0'5s 4400 26'1s -0'5 1,306.25 1269
55 18.75 -0'3 0'3s 4450 30'7s -0'5 1,543.75 125
532 12.50 -0'2 0'2s 4500 35'6s -0'4 1,787.50 1319
97 12.50 -0'1 0'2s 4550 40'6s -0'3 2,037.50 54
844 6.25 -0'1 0'1s 4600 45'5s -0'3 2,281.25 547
163 6.25 -0'1 0'1s 4650 50'5s -0'3 2,531.25 76
861 6.25 0'0 0'1s 4700 55'5s -0'2 2,781.25 1035
28 6.25 0'0 0'1s 4750 60'5s -0'2 3,031.25 58
435 6.25 0'0 0'1s 4800 65'5s -0'2 3,281.25 1069
17 6.25 0'0 0'1s 4850 70'5s -0'2 3,531.25 209
1075 6.25 0'0 0'1s 4900 75'5s -0'2 3,781.25 148
202 6.25 0'0 0'1s 4950 80'5s -0'2 4,031.25 26
1326 6.25 0'0 0'1s 5000 85'5s -0'2 4,281.25 437
28 6.25 0'0 0'1s 5050 90'5s -0'2 4,531.25 3
447 6.25 0'0 0'1s 5100 95'5s -0'2 4,781.25 130
106 6.25 0'0 0'1s 5150 100'5s -0'2 5,031.25 10
666 6.25 0'0 0'1s 5200 105'5s -0'2 5,281.25 124
73 6.25 0'0 0'1s 5250 110'5s -0'2 5,531.25 204
449 6.25 0'0 0'1s 5300 115'5s -0'2 5,781.25 197
15 6.25 0'0 0'1s 5350 120'5s -0'2 6,031.25 0
341 6.25 0'0 0'1s 5400 125'5s -0'2 6,281.25 56
76 6.25 0'0 0'1s 5450 130'5s -0'2 6,531.25 93
554 6.25 0'0 0'1s 5500 135'5s -0'2 6,781.25 329
0 6.25 0'0 0'1s 5550 140'5s -0'2 7,031.25 75
300 6.25 0'0 0'1s 5600 145'5s -0'2 7,281.25 3
85 6.25 0'0 0'1s 5650 150'5s -0'2 7,531.25 0
388 6.25 0'0 0'1s 5700 155'5s -0'2 7,781.25 0
6 6.25 0'0 0'1s 5750 160'5s -0'2 8,031.25 0
638 6.25 0'0 0'1s 5800 165'5s -0'2 8,281.25 1
7 6.25 0'0 0'1s 5850 170'5s -0'2 8,531.25 0
178 6.25 0'0 0'1s 5900 175'5s -0'2 8,781.25 0
0 6.25 0'0 0'1s 5950 180'5s -0'2 9,031.25 0
276 6.25 0'0 0'1s 6000 185'5s -0'2 9,281.25 26
50 6.25 0'0 0'1s 6050 190'5s -0'2 9,531.25 0
337 6.25 0'0 0'1s 6100 195'5s -0'2 9,781.25 56
8 6.25 0'0 0'1s 6150 200'5s -0'2 10,031.25 0
66 6.25 0'0 0'1s 6200 205'5s -0'2 10,281.25 0
5 6.25 0'0 0'1s 6250 210'5s -0'2 10,531.25 0
11 6.25 0'0 0'1s 6300 215'5s -0'2 10,781.25 0
12 6.25 0'0 0'1s 6350 220'5s -0'2 11,031.25 0
255 6.25 0'0 0'1s 6400 225'5s -0'2 11,281.25 0
51 6.25 0'0 0'1s 6450 230'5s -0'2 11,531.25 0
81 6.25 0'0 0'1s 6500 235'5s -0'2 11,781.25 0
0 6.25 0'0 0'1s 6550 240'5s -0'2 12,031.25 0
9 6.25 0'0 0'1s 6600 245'5s -0'2 12,281.25 0
1 6.25 0'0 0'1s 6650 250'5s -0'2 12,531.25 0
91 6.25 0'0 0'1s 6700 255'5s -0'2 12,781.25 0
0 6.25 0'0 0'1s 6750 260'5s -0'2 13,031.25 0
231 6.25 0'0 0'1s 6800 265'5s -0'2 13,281.25 0
0 6.25 0'0 0'1s 6850 270'5s -0'2 13,531.25 0
0 6.25 0'0 0'1s 6900 275'5s -0'2 13,781.25 0
0 6.25 0'0 0'1s 6950 280'5s -0'2 14,031.25 0
136 6.25 0'0 0'1s 7000 285'5s -0'2 14,281.25 0
0 6.25 0'0 0'1s 7050 290'5s -0'2 14,531.25 0
0 6.25 0'0 0'1s 7100 295'5s -0'2 14,781.25 0
0 6.25 0'0 0'1s 7200 305'5s -0'2 15,281.25 0
0 6.25 0'0 0'1s 7300 315'5s -0'2 15,781.25 0
0 6.25 0'0 0'1s 7400 325'5s -0'2 16,281.25 0
0 6.25 0'0 0'1s 7500 335'5s -0'2 16,781.25 0
0 6.25 0'0 0'1s 7600 345'5s -0'2 17,281.25 0
0 6.25 0'0 0'1s 7700 355'5s -0'2 17,781.25 0
0 6.25 0'0 0'1s 7800 365'5s -0'2 18,281.25 0
0 6.25 0'0 0'1s 7900 375'5s -0'2 18,781.25 0
0 6.25 0'0 0'1s 8000 385'5s -0'2 19,281.25 0
0 6.25 0'0 0'1s 8100 395'5s -0'2 19,781.25 0
0 6.25 0'0 0'1s 8200 405'5s -0'1 20,281.25 0
0 6.25 0'0 0'1s 8300 415'5s -0'1 20,781.25 0
0 6.25 0'0 0'1s 8400 425'5s -0'1 21,281.25 0
0 6.25 0'0 0'1s 8500 435'5s -0'1 21,781.25 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.