@KWU7

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 11,750.00 11'6 235'0s 2200 0'1s 0'0 6.25 0
0 11,250.00 11'6 225'0s 2300 0'1s 0'0 6.25 0
0 10,750.00 11'6 215'0s 2400 0'1s 0'0 6.25 0
0 10,250.00 11'6 205'0s 2500 0'1s 0'0 6.25 0
0 9,750.00 11'6 195'0s 2600 0'1s 0'0 6.25 0
0 9,250.00 11'6 185'0s 2700 0'1s 0'0 6.25 0
0 8,750.00 11'6 175'0s 2800 0'1s 0'0 6.25 0
0 8,250.00 11'6 165'0s 2900 0'1s 0'0 6.25 0
0 7,750.00 11'6 155'0s 3000 0'1s 0'0 6.25 0
0 7,250.00 11'6 145'0s 3100 0'1s 0'0 6.25 0
0 6,750.00 11'6 135'0s 3200 0'1s 0'0 6.25 0
0 6,250.00 11'6 125'0s 3300 0'1s 0'0 6.25 0
0 5,750.00 11'6 115'0s 3400 0'1s 0'0 6.25 0
0 5,250.00 11'5 105'0s 3500 0'1s -0'1 6.25 0
0 4,756.25 11'5 95'1s 3600 0'2s -0'1 12.50 0
0 4,262.50 11'4 85'2s 3700 0'3s -0'2 18.75 0
0 3,781.25 11'3 75'5s 3800 0'6s -0'3 37.50 41
0 3,306.25 11'0 66'1s 3900 1'2s -0'6 62.50 89
0 2,856.25 10'4 57'1s 4000 2'2s -1'2 112.50 306
0 2,437.50 9'6 48'6s 4100 3'7s -2'0 193.75 1172
0 2,062.50 9'0 41'2s 4200 6'3s -2'6 318.75 359
326 1,737.50 7'7 34'6s 4300 9'7s -3'6 493.75 570
73 1,462.50 7'1 29'2s 4400 14'2s -4'5 712.50 450
182 1,218.75 6'1 24'3s 4500 19'3s -5'5 968.75 402
372 1,118.75 2'0 22'3 4600 25'3s -6'3 1,268.75 126
407 843.75 4'5 16'7s 4700 31'7s -7'0 1,593.75 286
369 700.00 4'0 14'0s 4800 38'7s -7'6 1,943.75 149
232 581.25 3'5 11'5s 4900 46'4s -8'1 2,325.00 52
783 550.00 1'3 11'0 5000 54'4s -8'5 2,725.00 21
105 400.00 2'6 8'0s 5100 62'7s -9'0 3,143.75 0
663 350.00 0'2 7'0 5200 71'5s -9'1 3,581.25 17
110 281.25 2'1 5'5s 5300 80'3s -9'5 4,018.75 11
30 237.50 1'7 4'6s 5400 89'4s -9'7 4,475.00 0
77 193.75 1'4 3'7s 5500 98'5s -10'2 4,931.25 0
18 162.50 1'2 3'2s 5600 108'0s -10'4 5,400.00 0
31 137.50 1'1 2'6s 5700 117'4s -10'5 5,875.00 0
214 118.75 1'0 2'3s 5800 127'1s -10'6 6,356.25 0
168 100.00 0'7 2'0s 5900 136'6s -10'7 6,837.50 0
56 81.25 0'5 1'5s 6000 146'3s -11'1 7,318.75 0
0 68.75 0'4 1'3s 6100 156'0s -11'3 7,800.00 34
0 62.50 0'4 1'2s 6200 165'7s -11'3 8,293.75 0
0 50.00 0'3 1'0s 6300 175'5s -11'4 8,781.25 0
11 43.75 0'2 0'7s 6400 185'4s -11'4 9,275.00 0
10 37.50 0'2 0'6s 6500 195'3s -11'5 9,768.75 0
0 31.25 0'1 0'5s 6600 205'2s -11'5 10,262.50 0
0 31.25 0'2 0'5s 6700 215'2s -11'5 10,762.50 0
0 25.00 0'1 0'4s 6800 225'1s -11'6 11,256.25 0
0 25.00 0'2 0'4s 6900 235'1s -11'5 11,756.25 0
16 18.75 0'1 0'3s 7000 245'1s -11'5 12,256.25 0
0 18.75 0'1 0'3s 7100 255'1s -11'5 12,756.25 0
0 18.75 0'2 0'3s 7200 265'1s -11'5 13,256.25 0
0 18.75 0'2 0'3s 7300 275'0s -11'6 13,750.00 0
0 12.50 0'1 0'2s 7400 285'0s -11'6 14,250.00 0
0 12.50 0'1 0'2s 7500 295'0s -11'6 14,750.00 0
0 12.50 0'1 0'2s 7600 305'0s -11'6 15,250.00 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.