@KWU7

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,125.00 -3'2 262'4s 2200 0'1s 0'0 6.25 0
0 12,625.00 -3'2 252'4s 2300 0'1s 0'0 6.25 0
0 12,125.00 -3'2 242'4s 2400 0'1s 0'0 6.25 0
0 11,625.00 -3'2 232'4s 2500 0'1s 0'0 6.25 0
0 11,125.00 -3'2 222'4s 2600 0'1s 0'0 6.25 0
0 10,625.00 -3'2 212'4s 2700 0'1s 0'0 6.25 0
0 10,125.00 -3'2 202'4s 2800 0'1s 0'0 6.25 0
0 9,625.00 -3'2 192'4s 2900 0'1s 0'0 6.25 0
0 9,125.00 -3'2 182'4s 3000 0'1s 0'0 6.25 0
0 8,625.00 -3'2 172'4s 3100 0'1s 0'0 6.25 0
0 8,125.00 -3'2 162'4s 3200 0'1s 0'0 6.25 0
0 7,625.00 -3'2 152'4s 3300 0'1s 0'0 6.25 0
0 7,125.00 -3'2 142'4s 3400 0'1s 0'0 6.25 0
0 6,875.00 -3'2 137'4s 3450 0'1s 0'0 6.25 0
0 6,625.00 -3'2 132'4s 3500 0'1s 0'0 6.25 0
0 6,375.00 -3'2 127'4s 3550 0'1s 0'0 6.25 0
0 6,125.00 -3'2 122'4s 3600 0'1s 0'0 6.25 0
0 5,875.00 -3'2 117'4s 3650 0'1s 0'0 6.25 0
0 5,625.00 -3'2 112'4s 3700 0'1s 0'0 6.25 0
0 5,375.00 -3'2 107'4s 3750 0'1s 0'0 6.25 0
0 5,125.00 -3'2 102'4s 3800 0'1s 0'0 6.25 41
0 4,881.25 -3'2 97'5s 3850 0'2s 0'0 12.50 0
0 4,631.25 -3'2 92'5s 3900 0'2s 0'0 12.50 89
0 4,387.50 -3'2 87'6s 3950 0'3s 0'0 18.75 52
0 4,143.75 -3'2 82'7s 4000 0'4s 0'0 25.00 306
0 3,900.00 -3'2 78'0s 4050 0'5s 0'0 31.25 26
0 3,656.25 -3'2 73'1s 4100 0'6s 0'0 37.50 499
0 3,418.75 -3'2 68'3s 4150 1'0s 0'0 50.00 0
0 3,187.50 -3'1 63'6s 4200 1'3s 0'1 68.75 409
0 2,962.50 -3'0 59'2s 4250 1'7s 0'2 93.75 5
326 2,743.75 -2'6 54'7s 4300 2'4s 0'4 125.00 764
0 2,531.25 -2'5 50'5s 4350 3'2s 0'5 162.50 27
69 2,331.25 -2'3 46'5s 4400 4'2s 0'7 212.50 944
20 2,137.50 -2'2 42'6s 4450 5'3s 1'0 268.75 137
397 1,950.00 -2'2 39'0s 4500 8'2 1'5 412.50 1735
56 1,787.50 -2'1 35'6s 4550 10'7 2'5 543.75 20
546 1,631.25 -2'0 32'5s 4600 13'0 2'7 650.00 430
66 1,481.25 -1'7 29'5s 4650 15'0 2'7 750.00 75
536 1,350.00 -1'6 27'0s 4700 14'4s 1'4 725.00 1370
26 975.00 -5'0 19'4 4750 19'4 2'4 975.00 35
696 875.00 -4'5 17'4 4800 19'5s 1'6 981.25 376
14 1,000.00 -1'3 20'0s 4850 22'4s 1'7 1,125.00 10
1149 725.00 -3'4 14'4 4900 25'4s 2'0 1,275.00 197
55 800.00 -1'2 16'0s 4950 28'4s 2'0 1,425.00 0
1630 600.00 -2'2 12'0 5000 31'6s 2'0 1,587.50 90
25 637.50 -1'2 12'6s 5050 35'2s 2'0 1,762.50 0
463 568.75 -1'1 11'3s 5100 38'7s 2'1 1,943.75 0
8 512.50 -1'0 10'2s 5150 42'5s 2'1 2,131.25 0
908 362.50 -1'7 7'2 5200 46'4s 2'2 2,325.00 17
35 412.50 -0'7 8'2s 5250 50'5s 2'3 2,531.25 0
309 368.75 -0'7 7'3s 5300 54'6s 2'3 2,737.50 66
15 331.25 -0'6 6'5s 5350 59'0s 2'4 2,950.00 0
58 300.00 -0'5 6'0s 5400 63'3s 2'5 3,168.75 0
0 268.75 -0'4 5'3s 5450 67'6s 2'6 3,387.50 0
514 243.75 -0'3 4'7s 5500 72'2s 2'7 3,612.50 0
0 218.75 -0'2 4'3s 5550 76'6s 3'0 3,837.50 0
77 193.75 -0'2 3'7s 5600 81'2s 3'0 4,062.50 0
49 168.75 -0'2 3'3s 5650 85'6s 3'0 4,287.50 0
45 150.00 -0'2 3'0s 5700 90'3s 3'0 4,518.75 0
0 131.25 -0'2 2'5s 5750 95'0s 3'0 4,750.00 0
231 112.50 -0'2 2'2s 5800 99'5s 3'0 4,981.25 0
0 100.00 -0'2 2'0s 5850 104'3s 3'0 5,218.75 0
166 87.50 -0'2 1'6s 5900 109'1s 3'0 5,456.25 0
0 75.00 -0'2 1'4s 5950 113'7s 3'0 5,693.75 0
67 68.75 -0'2 1'3s 6000 118'5s 3'0 5,931.25 70
0 56.25 -0'2 1'1s 6050 123'3s 3'0 6,168.75 0
0 50.00 -0'2 1'0s 6100 128'2s 3'0 6,412.50 34
0 37.50 -0'2 0'6s 6200 138'0s 3'0 6,900.00 0
0 31.25 -0'2 0'5s 6300 147'7s 3'0 7,393.75 0
11 25.00 -0'2 0'4s 6400 157'6s 3'0 7,887.50 0
10 18.75 -0'2 0'3s 6500 167'5s 3'0 8,381.25 0
0 12.50 -0'2 0'2s 6600 177'5s 3'1 8,881.25 0
0 12.50 -0'2 0'2s 6700 187'5s 3'1 9,381.25 0
0 12.50 -0'1 0'2s 6800 197'5s 3'2 9,881.25 0
0 6.25 -0'2 0'1s 6900 207'4s 3'1 10,375.00 0
16 6.25 -0'1 0'1s 7000 217'4s 3'2 10,875.00 0
0 6.25 -0'1 0'1s 7100 227'4s 3'2 11,375.00 0
0 6.25 0'0 0'1s 7200 237'4s 3'2 11,875.00 0
0 6.25 0'0 0'1s 7300 247'4s 3'2 12,375.00 0
0 6.25 0'0 0'1s 7400 257'4s 3'2 12,875.00 0
0 6.25 0'0 0'1s 7500 267'4s 3'2 13,375.00 0
0 6.25 0'0 0'1s 7600 277'4s 3'2 13,875.00 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.