@KWZ7

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,462.50 1'2 209'2s 2200 0'1s 0'0 6.25 0
0 9,962.50 1'2 199'2s 2300 0'1s 0'0 6.25 0
0 9,462.50 1'2 189'2s 2400 0'1s 0'0 6.25 0
0 8,962.50 1'2 179'2s 2500 0'1s 0'0 6.25 0
0 8,462.50 1'2 169'2s 2600 0'1s 0'0 6.25 0
0 7,962.50 1'2 159'2s 2700 0'1s 0'0 6.25 0
0 7,462.50 1'2 149'2s 2800 0'1s 0'0 6.25 0
0 6,962.50 1'2 139'2s 2900 0'1s 0'0 6.25 0
0 6,462.50 1'2 129'2s 3000 0'1s 0'0 6.25 0
0 5,962.50 1'2 119'2s 3100 0'1s 0'0 6.25 0
0 5,462.50 1'2 109'2s 3200 0'1s 0'0 6.25 0
0 5,212.50 1'2 104'2s 3250 0'1s 0'0 6.25 0
0 4,962.50 1'2 99'2s 3300 0'1s 0'0 6.25 0
0 4,712.50 1'2 94'2s 3350 0'1s 0'0 6.25 0
0 4,462.50 1'2 89'2s 3400 0'1s 0'0 6.25 0
0 4,212.50 1'2 84'2s 3450 0'1s 0'0 6.25 0
0 3,962.50 1'2 79'2s 3500 0'1s 0'0 6.25 0
0 3,712.50 1'2 74'2s 3550 0'1s 0'0 6.25 0
0 3,462.50 1'2 69'2s 3600 0'1s 0'0 6.25 0
0 3,212.50 1'2 64'2s 3650 0'1s 0'0 6.25 0
0 2,962.50 1'2 59'2s 3700 0'1s 0'0 6.25 0
0 2,718.75 1'3 54'3s 3750 0'1s 0'0 6.25 0
0 2,468.75 1'2 49'3s 3800 0'1s 0'0 6.25 0
0 2,225.00 1'2 44'4s 3850 0'2s 0'0 12.50 20
0 1,981.25 1'2 39'5s 3900 0'3s 0'0 18.75 87
0 1,743.75 1'2 34'7s 3950 0'5s -0'1 31.25 61
0 1,506.25 1'0 30'1s 4000 1'0s -0'1 50.00 355
0 1,281.25 1'0 25'5s 4050 1'4s -0'2 75.00 95
0 1,075.00 0'7 21'4s 4100 2'2s -0'3 112.50 1234
0 881.25 0'6 17'5s 4150 3'3s -0'4 168.75 62
89 706.25 0'5 14'1s 4200 4'7s -0'6 243.75 1774
81 562.50 0'4 11'2s 4250 7'0s -0'6 350.00 309
622 437.50 0'4 8'6s 4300 9'4s -0'6 475.00 936
225 337.50 0'4 6'6s 4350 12'4s -0'6 625.00 128
611 256.25 0'3 5'1s 4400 15'7s -0'7 793.75 710
99 193.75 0'2 3'7s 4450 19'5s -1'0 981.25 50
918 143.75 0'0 2'7s 4500 23'5s -1'2 1,181.25 483
244 106.25 -0'1 2'1s 4550 27'7s -1'3 1,393.75 45
2479 81.25 -0'1 1'5s 4600 32'3s -1'2 1,618.75 464
4 62.50 -0'1 1'2s 4650 37'0s -1'2 1,850.00 0
780 56.25 0'0 1'1s 4700 41'6s -1'2 2,087.50 447
103 50.00 0'0 1'0s 4750 46'5s -1'2 2,331.25 2
1546 43.75 0'0 0'7s 4800 51'4s -1'2 2,575.00 1068
1 37.50 0'0 0'6s 4850 56'3s -1'2 2,818.75 0
770 31.25 0'0 0'5s 4900 61'2s -1'2 3,062.50 295
2 25.00 0'0 0'4s 4950 66'1s -1'2 3,306.25 0
1476 18.75 0'0 0'3s 5000 71'0s -1'2 3,550.00 582
1 12.50 0'0 0'2s 5050 76'0s -1'2 3,800.00 0
443 12.50 0'0 0'2s 5100 80'7s -1'2 4,043.75 561
0 6.25 0'0 0'1s 5150 85'7s -1'2 4,293.75 0
2521 6.25 0'0 0'1s 5200 90'7s -1'2 4,543.75 364
0 6.25 0'0 0'1s 5250 95'6s -1'2 4,787.50 0
357 6.25 0'0 0'1s 5300 100'6s -1'2 5,037.50 11
0 6.25 0'0 0'1s 5350 105'6s -1'2 5,287.50 0
990 6.25 0'0 0'1s 5400 110'6s -1'2 5,537.50 374
0 6.25 0'0 0'1s 5450 115'6s -1'2 5,787.50 0
726 6.25 0'0 0'1s 5500 120'6s -1'2 6,037.50 81
0 6.25 0'0 0'1s 5550 125'6s -1'2 6,287.50 0
724 6.25 0'0 0'1s 5600 130'6s -1'2 6,537.50 426
0 6.25 0'0 0'1s 5650 135'6s -1'2 6,787.50 0
234 6.25 0'0 0'1s 5700 140'6s -1'2 7,037.50 10
0 6.25 0'0 0'1s 5750 145'6s -1'2 7,287.50 0
373 6.25 0'0 0'1s 5800 150'6s -1'2 7,537.50 100
184 6.25 0'0 0'1s 5900 160'6s -1'2 8,037.50 0
854 6.25 0'0 0'1s 6000 170'6s -1'2 8,537.50 0
231 6.25 0'0 0'1s 6100 180'6s -1'2 9,037.50 0
186 6.25 0'0 0'1s 6200 190'6s -1'2 9,537.50 0
44 6.25 0'0 0'1s 6300 200'6s -1'2 10,037.50 0
241 6.25 0'0 0'1s 6400 210'6s -1'2 10,537.50 0
114 6.25 0'0 0'1s 6500 220'6s -1'2 11,037.50 0
100 6.25 0'0 0'1s 6600 230'6s -1'2 11,537.50 0
397 6.25 0'0 0'1s 6700 240'6s -1'2 12,037.50 0
106 6.25 0'0 0'1s 6800 250'6s -1'2 12,537.50 0
27 6.25 0'0 0'1s 6900 260'6s -1'2 13,037.50 0
420 6.25 0'0 0'1s 7000 270'6s -1'2 13,537.50 0
0 6.25 0'0 0'1s 7100 280'6s -1'2 14,037.50 0
121 6.25 0'0 0'1s 7200 290'6s -1'2 14,537.50 0
15 6.25 0'0 0'1s 7300 300'6s -1'2 15,037.50 0
21 6.25 0'0 0'1s 7400 310'6s -1'2 15,537.50 0
60 6.25 0'0 0'1s 7500 320'6s -1'2 16,037.50 0
0 6.25 0'0 0'1s 7600 330'6s -1'2 16,537.50 0
0 6.25 0'0 0'1s 7700 340'6s -1'2 17,037.50 0
0 6.25 0'0 0'1s 7800 350'6s -1'2 17,537.50 0
1 6.25 0'0 0'1s 7900 360'6s -1'2 18,037.50 0
0 6.25 0'0 0'1s 8000 370'6s -1'2 18,537.50 0
0 6.25 0'0 0'1s 8100 380'6s -1'2 19,037.50 0
0 6.25 0'0 0'1s 8200 390'6s -1'2 19,537.50 0
0 6.25 0'0 0'1s 8300 400'6s -1'2 20,037.50 0
0 6.25 0'0 0'1s 8400 410'6s -1'2 20,537.50 0
0 6.25 0'0 0'1s 8500 420'6s -1'2 21,037.50 0
0 6.25 0'0 0'1s 8600 430'6s -1'2 21,537.50 0
0 6.25 0'0 0'1s 8700 440'6s -1'2 22,037.50 0
0 6.25 0'0 0'1s 8800 450'6s -1'2 22,537.50 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.