@KWZ7

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 12,512.50 12'2 250'2s 2300 0'1s 0'0 6.25 0
0 12,012.50 12'2 240'2s 2400 0'1s 0'0 6.25 0
0 11,512.50 12'2 230'2s 2500 0'1s 0'0 6.25 0
0 11,012.50 12'2 220'2s 2600 0'1s 0'0 6.25 0
0 10,512.50 12'2 210'2s 2700 0'1s 0'0 6.25 0
0 10,012.50 12'2 200'2s 2800 0'1s 0'0 6.25 0
0 9,512.50 12'2 190'2s 2900 0'1s 0'0 6.25 0
0 9,012.50 12'2 180'2s 3000 0'1s 0'0 6.25 0
0 8,512.50 12'2 170'2s 3100 0'1s 0'0 6.25 0
0 8,012.50 12'2 160'2s 3200 0'1s 0'0 6.25 0
0 7,512.50 12'2 150'2s 3300 0'1s -0'1 6.25 0
0 7,012.50 12'2 140'2s 3400 0'2s 0'0 12.50 0
0 6,518.75 12'2 130'3s 3500 0'3s 0'0 18.75 0
0 6,018.75 12'1 120'3s 3600 0'4s -0'1 25.00 0
0 5,531.25 12'0 110'5s 3700 0'6s -0'2 37.50 0
0 5,050.00 11'7 101'0s 3800 1'1s -0'3 56.25 0
0 4,575.00 11'5 91'4s 3900 1'5s -0'5 81.25 10
0 4,118.75 11'2 82'3s 4000 2'4s -0'7 125.00 0
0 3,675.00 10'6 73'4s 4100 3'5s -1'3 181.25 65
0 3,268.75 10'3 65'3s 4200 5'3s -1'7 268.75 84
0 2,887.50 9'7 57'6s 4300 7'6s -2'3 387.50 600
0 2,531.25 9'0 50'5s 4400 10'5s -3'1 531.25 633
2 2,218.75 8'3 44'3s 4500 14'2s -3'7 712.50 370
2045 1,931.25 7'3 38'5s 4600 18'4s -4'6 925.00 324
397 1,693.75 6'6 33'7s 4700 23'5s -5'4 1,181.25 375
647 1,475.00 5'7 29'4s 4800 29'2s -6'2 1,462.50 137
172 1,293.75 5'2 25'7s 4900 35'5s -6'7 1,781.25 16
579 1,137.50 4'6 22'6s 5000 42'3s -7'4 2,118.75 339
50 1,006.25 4'3 20'1s 5100 49'6s -7'6 2,487.50 1
2340 887.50 3'7 17'6s 5200 57'2s -8'3 2,862.50 12
137 787.50 3'6 15'6s 5300 65'2s -8'4 3,262.50 0
92 693.75 3'3 13'7s 5400 73'3s -8'6 3,668.75 0
434 606.25 3'1 12'1s 5500 81'4s -9'1 4,075.00 0
376 531.25 2'7 10'5s 5600 90'0s -9'2 4,500.00 0
32 462.50 2'4 9'2s 5700 98'4s -9'6 4,925.00 0
47 406.25 2'3 8'1s 5800 107'3s -9'7 5,368.75 0
0 350.00 2'0 7'0s 5900 116'2s -10'2 5,812.50 0
416 300.00 0'0 6'0 6000 125'2s -10'4 6,262.50 0
31 262.50 1'4 5'2s 6100 134'3s -10'6 6,718.75 0
80 231.25 1'3 4'5s 6200 143'6s -10'7 7,187.50 0
0 200.00 1'1 4'0s 6300 153'1s -11'1 7,656.25 0
220 181.25 1'1 3'5s 6400 162'6s -11'1 8,137.50 0
23 162.50 1'1 3'2s 6500 172'2s -11'2 8,612.50 0
100 143.75 1'0 2'7s 6600 181'7s -11'3 9,093.75 0
70 125.00 0'6 2'4s 6700 191'4s -11'4 9,575.00 0
110 112.50 0'6 2'2s 6800 201'2s -11'4 10,062.50 0
25 100.00 0'5 2'0s 6900 211'0s -11'5 10,550.00 0
12 87.50 0'4 1'6s 7000 220'6s -11'6 11,037.50 0
0 81.25 0'4 1'5s 7100 230'5s -11'6 11,531.25 0
0 75.00 0'4 1'4s 7200 240'4s -11'7 12,025.00 0
0 68.75 0'4 1'3s 7300 250'3s -11'7 12,518.75 0
0 62.50 0'4 1'2s 7400 260'2s -11'7 13,012.50 0
0 56.25 0'3 1'1s 7500 270'1s -12'0 13,506.25 0
0 50.00 0'3 1'0s 7600 280'0s -12'0 14,000.00 0
0 43.75 0'2 0'7s 7700 289'7s -12'1 14,493.75 0
0 43.75 0'3 0'7s 7800 299'7s -12'1 14,993.75 0
0 37.50 0'2 0'6s 7900 309'7s -12'1 15,493.75 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.