@KWZ7

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,887.50 -3'0 277'6s 2300 0'1s 0'0 6.25 0
0 13,387.50 -3'0 267'6s 2400 0'1s 0'0 6.25 0
0 12,887.50 -3'0 257'6s 2500 0'1s 0'0 6.25 0
0 12,387.50 -3'0 247'6s 2600 0'1s 0'0 6.25 0
0 11,887.50 -3'0 237'6s 2700 0'1s 0'0 6.25 0
0 11,387.50 -3'0 227'6s 2800 0'1s 0'0 6.25 0
0 10,887.50 -3'0 217'6s 2900 0'1s 0'0 6.25 0
0 10,387.50 -3'0 207'6s 3000 0'1s 0'0 6.25 0
0 9,887.50 -3'0 197'6s 3100 0'1s 0'0 6.25 0
0 9,387.50 -3'0 187'6s 3200 0'1s 0'0 6.25 0
0 8,887.50 -3'0 177'6s 3300 0'1s 0'0 6.25 0
0 8,387.50 -3'0 167'6s 3400 0'1s 0'0 6.25 0
0 7,887.50 -3'0 157'6s 3500 0'1s 0'0 6.25 0
0 7,387.50 -3'0 147'6s 3600 0'1s 0'0 6.25 0
0 6,887.50 -3'0 137'6s 3700 0'2s 0'0 12.50 0
0 6,387.50 -3'0 127'6s 3800 0'2s 0'0 12.50 0
0 5,893.75 -3'0 117'7s 3900 0'3s 0'0 18.75 10
0 5,406.25 -2'7 108'1s 4000 0'5s 0'0 31.25 20
0 4,918.75 -3'0 98'3s 4100 1'0s 0'0 50.00 65
1 4,443.75 -3'0 88'7s 4200 1'4s 0'0 75.00 204
0 3,993.75 -2'7 79'7s 4300 2'3s 0'1 118.75 600
0 3,556.25 -2'6 71'1s 4400 3'5s 0'2 181.25 713
75 2,700.00 -8'7 54'0 4500 5'3s 0'2 268.75 594
2009 2,768.75 -2'4 55'3s 4600 7'7s 0'4 393.75 497
373 2,431.25 -2'2 48'5s 4700 14'0 3'0 700.00 581
756 2,131.25 -2'0 42'5s 4800 15'0s 1'0 750.00 324
463 1,862.50 -1'7 37'2s 4900 19'5s 1'1 981.25 205
936 1,412.50 -4'4 28'2 5000 28'2 3'2 1,412.50 413
76 1,225.00 -4'1 24'4 5100 30'7s 1'4 1,543.75 3
2446 1,200.00 -1'0 24'0 5200 37'2s 1'5 1,862.50 63
243 1,087.50 -1'1 21'6s 5300 43'7s 1'7 2,193.75 0
636 937.50 -1'1 18'6s 5400 50'7s 1'7 2,543.75 0
703 656.25 -3'1 13'1 5500 58'2s 1'7 2,912.50 0
572 700.00 -1'0 14'0s 5600 66'0s 2'0 3,300.00 0
145 606.25 -0'7 12'1s 5700 74'1s 2'1 3,706.25 0
109 525.00 -0'6 10'4s 5800 82'3s 2'1 4,118.75 0
2 450.00 -0'5 9'0s 5900 90'7s 2'3 4,543.75 0
695 306.25 -1'5 6'1 6000 99'5s 2'3 4,981.25 0
137 331.25 -0'4 6'5s 6100 108'4s 2'4 5,425.00 0
92 281.25 -0'4 5'5s 6200 117'3s 2'4 5,868.75 0
5 243.75 -0'3 4'7s 6300 126'5s 2'5 6,331.25 0
228 206.25 -0'3 4'1s 6400 135'7s 2'5 6,793.75 0
25 175.00 -0'3 3'4s 6500 145'2s 2'5 7,262.50 0
100 150.00 -0'2 3'0s 6600 154'6s 2'6 7,737.50 0
70 131.25 -0'2 2'5s 6700 164'2s 2'6 8,212.50 0
110 112.50 -0'2 2'2s 6800 173'7s 2'6 8,693.75 0
25 93.75 -0'2 1'7s 6900 183'4s 2'6 9,175.00 0
12 81.25 -0'2 1'5s 7000 193'2s 2'6 9,662.50 0
0 68.75 -0'2 1'3s 7100 203'0s 2'6 10,150.00 0
0 62.50 -0'1 1'2s 7200 212'7s 2'7 10,643.75 0
0 56.25 -0'1 1'1s 7300 222'6s 2'7 11,137.50 0
0 50.00 -0'1 1'0s 7400 232'5s 2'7 11,631.25 0
0 43.75 -0'1 0'7s 7500 242'4s 2'7 12,125.00 0
0 37.50 -0'1 0'6s 7600 260'0 7'5 13,000.00 0
0 31.25 -0'1 0'5s 7700 262'3s 3'0 13,118.75 0
0 31.25 -0'1 0'5s 7800 272'3s 3'0 13,618.75 0
1 25.00 -0'1 0'4s 7900 282'2s 2'7 14,112.50 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.