@KWZ7

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 11,112.50 222'2s 2200 0'1s 6.25 0
0 10,612.50 0'2 212'2s 2300 0'1s 0'0 6.25 0
0 10,112.50 0'2 202'2s 2400 0'1s 0'0 6.25 0
0 9,612.50 0'2 192'2s 2500 0'1s 0'0 6.25 0
0 9,112.50 0'2 182'2s 2600 0'1s 0'0 6.25 0
0 8,612.50 0'2 172'2s 2700 0'1s 0'0 6.25 0
0 8,112.50 0'2 162'2s 2800 0'1s 0'0 6.25 0
0 7,612.50 0'2 152'2s 2900 0'1s 0'0 6.25 0
0 7,112.50 0'2 142'2s 3000 0'1s 0'0 6.25 0
0 6,612.50 0'2 132'2s 3100 0'1s 0'0 6.25 0
0 6,112.50 0'2 122'2s 3200 0'1s 0'0 6.25 0
0 5,618.75 0'2 112'3s 3300 0'2s 0'0 12.50 0
0 5,125.00 0'2 102'4s 3400 0'3s 0'0 18.75 0
0 4,631.25 0'2 92'5s 3500 0'4s 0'0 25.00 0
0 4,143.75 0'2 82'7s 3600 0'6s -0'1 37.50 0
0 3,662.50 0'0 73'2s 3700 1'1s -0'2 56.25 0
0 3,193.75 0'0 63'7s 3800 1'6s -0'2 87.50 0
0 2,743.75 -0'1 54'7s 3900 2'6s -0'3 137.50 20
0 2,318.75 -0'1 46'3s 4000 4'2s -0'3 212.50 20
0 1,931.25 -0'1 38'5s 4100 6'4s -0'3 325.00 55
1 1,587.50 -0'1 31'6s 4200 9'5s -0'3 481.25 335
0 1,300.00 0'0 26'0s 4300 13'6s -0'2 687.50 657
1 1,050.00 0'1 21'0s 4400 18'6s -0'1 937.50 692
119 843.75 0'2 16'7s 4500 24'5s 0'0 1,231.25 605
2226 668.75 0'2 13'3s 4600 31'1s 0'0 1,556.25 452
597 531.25 0'3 10'5s 4700 38'2s 0'1 1,912.50 452
849 418.75 0'3 8'3s 4800 46'0s 0'1 2,300.00 1116
635 331.25 0'3 6'5s 4900 54'2s 0'1 2,712.50 299
1375 262.50 0'3 5'2s 5000 62'7s 0'1 3,143.75 662
411 212.50 0'3 4'2s 5100 71'7s 0'2 3,593.75 563
2527 175.00 0'3 3'4s 5200 81'0s 0'1 4,050.00 563
359 143.75 0'3 2'7s 5300 90'3s 0'1 4,518.75 11
1024 118.75 0'2 2'3s 5400 99'7s 0'0 4,993.75 374
849 93.75 0'1 1'7s 5500 109'3s -0'1 5,468.75 82
727 81.25 0'1 1'5s 5600 119'1s -0'1 5,956.25 426
234 68.75 0'1 1'3s 5700 128'7s -0'1 6,443.75 9
375 56.25 0'0 1'1s 5800 138'5s -0'2 6,931.25 114
184 50.00 0'0 1'0s 5900 148'4s -0'2 7,425.00 0
874 43.75 0'0 0'7s 6000 158'2s -0'2 7,912.50 0
231 37.50 0'0 0'6s 6100 168'1s -0'2 8,406.25 0
196 31.25 0'0 0'5s 6200 178'0s -0'2 8,900.00 0
44 31.25 0'0 0'5s 6300 188'0s -0'2 9,400.00 0
241 25.00 0'0 0'4s 6400 197'7s -0'2 9,893.75 0
114 25.00 0'0 0'4s 6500 207'7s -0'2 10,393.75 0
100 18.75 0'0 0'3s 6600 217'7s -0'2 10,893.75 0
397 18.75 0'0 0'3s 6700 227'7s -0'2 11,393.75 0
106 18.75 0'0 0'3s 6800 237'7s -0'2 11,893.75 0
27 18.75 0'1 0'3s 6900 247'7s -0'1 12,393.75 0
420 12.50 0'0 0'2s 7000 257'6s -0'2 12,887.50 0
0 12.50 0'0 0'2s 7100 267'6s -0'2 13,387.50 0
121 12.50 0'0 0'2s 7200 277'6s -0'2 13,887.50 0
15 12.50 0'1 0'2s 7300 287'6s -0'2 14,387.50 0
21 12.50 0'1 0'2s 7400 297'6s -0'2 14,887.50 0
60 6.25 0'0 0'1s 7500 307'6s -0'2 15,387.50 0
0 6.25 0'0 0'1s 7600 317'6s -0'2 15,887.50 0
0 6.25 0'0 0'1s 7700 327'6s -0'2 16,387.50 0
0 6.25 0'0 0'1s 7800 337'6s -0'2 16,887.50 0
1 6.25 0'0 0'1s 7900 347'6s -0'2 17,387.50 0
0 6.25 0'0 0'1s 8000 357'6s -0'2 17,887.50 0
0 6.25 0'0 0'1s 8100 367'6s -0'2 18,387.50 0
0 6.25 0'0 0'1s 8200 377'6s -0'2 18,887.50 0
0 6.25 0'0 0'1s 8300 387'6s -0'2 19,387.50 0
0 6.25 0'0 0'1s 8400 397'6s -0'2 19,887.50 0
0 6.25 0'0 0'1s 8500 407'6s -0'2 20,387.50 0
0 6.25 0'0 0'1s 8600 417'6s -0'2 20,887.50 0
0 6.25 0'0 0'1s 8700 427'6s -0'2 21,387.50 0
0 6.25 0'0 0'1s 8800 437'6s -0'2 21,887.50 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.