@MWH8

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
28 25,037.50 -2'2 500'6s 1000
5300 0'1s 0'0 6.25 50
5500 0'1s 0'0 6.25 2
3 2,037.50 -2'2 40'6s 5600 0'1s 0'0 6.25 50
5700 0'1s 0'0 6.25 151
60 1,037.50 -2'2 20'6s 5800 0'1s 0'0 6.25 151
5900 0'1s 0'0 6.25 290
5950 0'1s 0'0 6.25 115
17 37.50 -3'2 0'6s 6000 0'1s -0'7 6.25 334
11 6.25 -1'2 0'1s 6050
82 6.25 -0'1 0'1s 6100 9'2s 2'0 462.50 136
81 6.25 0'0 0'1s 6200 19'2s 2'2 962.50 182
531 6.25 0'0 0'1s 6300 29'2s 2'2 1,462.50 136
280 6.25 0'0 0'1s 6400 39'2s 2'2 1,962.50 265
583 6.25 0'0 0'1s 6500 49'2s 2'2 2,462.50 125
141 6.25 0'0 0'1s 6600 59'2s 2'2 2,962.50 130
130 6.25 0'0 0'1s 6700 69'2s 2'2 3,462.50 0
97 6.25 0'0 0'1s 6800
52 6.25 0'0 0'1s 6900
783 6.25 0'0 0'1s 7000 99'2s 2'2 4,962.50 46
180 6.25 0'0 0'1s 7100
79 6.25 0'0 0'1s 7200
4 6.25 0'0 0'1s 7300 129'2s 2'2 6,462.50 42
7350 134'2s 2'2 6,712.50 15
148 6.25 0'0 0'1s 7400
82 6.25 0'0 0'1s 7500
16 6.25 0'0 0'1s 7600
200 6.25 0'0 0'1s 7800
250 6.25 0'0 0'1s 8000
21 6.25 0'0 0'1s 8200
158 6.25 0'0 0'1s 8500
1 6.25 0'0 0'1s 8600
277 6.25 0'0 0'1s 9000
4 6.25 0'0 0'1s 9500
87 6.25 0'0 0'1s 10000
101 6.25 0'0 0'1s 12000
Powered By Telvent DTN
Options data delayed by at least 10 minutes.