@MWH8

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
10 27,062.50 1'4 541'2s 1000
5300 0'1s 0'0 6.25 50
5500 0'5s -0'1 31.25 2
3 4,118.75 1'2 82'3s 5600 1'2s -0'1 62.50 50
5700 2'2s -0'2 112.50 151
60 3,243.75 1'1 64'7s 5800 3'6s -0'3 187.50 136
5900 5'6s -0'4 287.50 114
5950 7'1s -0'4 356.25 115
17 2,487.50 0'7 49'6s 6000 8'4s -0'5 425.00 315
6100 12'0s -0'5 600.00 55
6200 16'1s -0'6 806.25 131
145 1,606.25 0'4 32'1s 6300 20'7s -1'0 1,043.75 50
237 1,381.25 0'4 27'5s 6400 26'3s -1'0 1,318.75 100
354 1,187.50 0'3 23'6s 6500 32'4s -1'1 1,625.00 125
98 1,018.75 0'2 20'3s 6600 39'1s -1'2 1,956.25 129
131 868.75 0'1 17'3s 6700
91 750.00 0'1 15'0s 6800
61 643.75 0'0 12'7s 6900
842 556.25 0'0 11'1s 7000 69'6s -1'5 3,487.50 66
200 481.25 0'0 9'5s 7100
112 412.50 -0'1 8'2s 7200
4 362.50 -0'1 7'2s 7300 95'7s -1'5 4,793.75 32
154 312.50 -0'1 6'2s 7400
88 275.00 -0'1 5'4s 7500
16 243.75 -0'1 4'7s 7600
200 187.50 -0'2 3'6s 7800
311 150.00 -0'1 3'0s 8000
6 118.75 -0'2 2'3s 8200
73 87.50 -0'2 1'6s 8500
1 81.25 -0'1 1'5s 8600
277 56.25 -0'2 1'1s 9000
4 43.75 -0'1 0'7s 9500
87 31.25 -0'1 0'5s 10000
101 18.75 -0'1 0'3s 12000
Powered By Telvent DTN
Options data delayed by at least 10 minutes.