@MWH8

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
34 26,550.00 -5'0 531'0s 1000
5300 2'0s 0'2 100.00 50
5500 4'6s 0'4 237.50 2
3 3,887.50 -4'3 77'6s 5600 6'7s 0'5 343.75 50
5700 9'4s 0'7 475.00 151
60 3,181.25 -3'7 63'5s 5800 12'5s 1'0 631.25 84
17 2,581.25 -3'4 51'5s 6000 20'5s 1'4 1,031.25 44
6100 25'4s 1'6 1,275.00 55
6200 30'6s 2'0 1,537.50 60
26 1,881.25 -2'6 37'5s 6300 36'5s 2'2 1,831.25 35
233 1,687.50 -2'5 33'6s 6400 42'6s 2'3 2,137.50 105
86 1,518.75 -2'4 30'3s 6500 49'3s 2'5 2,468.75 147
12 1,368.75 -2'2 27'3s 6600 56'3s 2'6 2,818.75 123
73 1,350.00 2'2 27'0 6700
18 1,118.75 -1'7 22'3s 6800
481 918.75 -1'4 18'3s 7000 87'3s 3'4 4,368.75 66
196 837.50 -1'3 16'6s 7100
81 762.50 -1'2 15'2s 7200
7300 112'7s 3'7 5,643.75 32
73 637.50 -1'1 12'6s 7400
41 587.50 -1'0 11'6s 7500
8 537.50 -1'0 10'6s 7600
147 387.50 -0'2 7'6 8000
6 350.00 -0'4 7'0s 8200
73 287.50 -0'4 5'6s 8500
1 275.00 -0'3 5'4s 8600
277 181.25 -0'7 3'5 9000
4 181.25 -0'2 3'5s 9500
82 150.00 -0'2 3'0s 10000
101 112.50 0'0 2'2s 12000
Powered By Telvent DTN
Options data delayed by at least 10 minutes.