@MWK8

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
31 25,662.50 -2'4 513'2s 1000
5300 0'1s 0'0 6.25 20
5600 1'0s 0'1 50.00 0
5900 6'7s 0'5 343.75 68
6000 10'6s 0'7 537.50 505
6100 15'4s 1'1 775.00 50
66 731.25 -1'1 14'5s 6200 21'3s 1'3 1,068.75 105
253 562.50 -0'7 11'2s 6300
82 431.25 -0'6 8'5s 6400 35'3s 1'6 1,768.75 80
50 381.25 -0'4 7'5s 6450
159 331.25 -0'4 6'5s 6500
46 256.25 -0'3 5'1s 6600
46 193.75 -0'3 3'7s 6700 60'5s 2'2 3,031.25 10
61 150.00 -0'2 3'0s 6800
250 87.50 -0'1 1'6s 7000
13 31.25 -0'1 0'5s 7400 127'3s 2'4 6,368.75 0
15 25.00 -0'1 0'4s 7500
699 12.50 0'0 0'2s 8000
Powered By Telvent DTN
Options data delayed by at least 10 minutes.