@MWN7

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
309 22,787.50 11'0 455'6s 1000
4900 0'1s 0'0 6.25 6
5000 0'1s 0'0 6.25 89
10 1,825.00 9'7 36'4s 5200 0'6s -1'1 37.50 832
0 1,600.00 9'2 32'0s 5250
32 1,393.75 8'5 27'7s 5300 2'1s -2'3 106.25 308
5350 3'2s -3'0 162.50 15
51 1,025.00 7'2 20'4s 5400 4'6s -3'6 237.50 374
56 868.75 6'4 17'3s 5450 6'5s -4'4 331.25 8
438 725.00 5'4 14'4s 5500 8'6s -5'4 437.50 46
427 506.25 4'1 10'1s 5600 14'3s -6'7 718.75 3
75 350.00 2'7 7'0s 5700
281 237.50 2'0 4'6s 5800
16 168.75 1'4 3'3s 5900
189 118.75 1'1 2'3s 6000
6 81.25 0'6 1'5s 6100
9 56.25 0'4 1'1s 6200
65 43.75 0'3 0'7s 6300
6 31.25 0'2 0'5s 6400
Powered By Telvent DTN
Options data delayed by at least 10 minutes.