@MWN8

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
10 26,337.50 -0'4 526'6s 1000
0 2,837.50 -0'6 56'6s 5800
6100 22'3s -0'2 1,118.75 50
6200 27'5s -0'2 1,381.25 50
14 1,512.50 -0'6 30'2s 6300
15 1,325.00 -0'6 26'4s 6400
33 1,162.50 -0'6 23'2s 6500
7 1,025.00 -0'4 20'4s 6600
9 618.75 -0'3 12'3s 7000
12 431.25 -0'2 8'5s 7300
23 306.25 -0'2 6'1s 7600
6 275.00 -0'2 5'4s 7700
51 206.25 -0'1 4'1s 8000
50 56.25 0'0 1'1s 10000
Powered By Telvent DTN
Options data delayed by at least 10 minutes.