@MWU7

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
24 28,437.50 -1'4 568'6s 1000
5000 0'1s 0'0 6.25 3
5100 0'1s 0'0 6.25 7
5200 0'1s 0'0 6.25 200
5300 0'1s 0'0 6.25 47
3 6,437.50 -1'4 128'6s 5400 0'1s 0'0 6.25 173
15 5,937.50 -1'4 118'6s 5500 0'1s 0'0 6.25 368
166 5,437.50 -1'4 108'6s 5600 0'1s 0'0 6.25 111
8 4,937.50 -1'4 98'6s 5700 0'1s 0'0 6.25 6
58 4,437.50 -1'4 88'6s 5800 0'1s 0'0 6.25 111
57 3,937.50 -1'4 78'6s 5900 0'1s 0'0 6.25 19
1000 3,437.50 -1'4 68'6s 6000 0'1s 0'0 6.25 193
1 3,187.50 -1'4 63'6s 6050
33 2,937.50 -1'4 58'6s 6100 0'1s 0'0 6.25 55
1 2,693.75 -1'4 53'7s 6150
117 2,443.75 -1'5 48'7s 6200 0'1s -0'1 6.25 386
79 1,962.50 -1'6 39'2s 6300 0'4s -0'2 25.00 211
64 1,512.50 -1'6 30'2s 6400 1'4s -0'2 75.00 88
6450 2'2s -0'3 112.50 278
541 1,106.25 -2'0 22'1s 6500 3'3s -0'4 168.75 652
31 762.50 -2'0 15'2s 6600 6'4s -0'4 325.00 59
322 500.00 -1'7 10'0s 6700 11'2s -0'3 562.50 902
562 312.50 -1'5 6'2s 6800 17'4s -0'1 875.00 446
72 181.25 -1'3 3'5s 6900 24'7s 0'1 1,243.75 0
1099 106.25 -1'0 2'1s 7000 33'3s 0'4 1,668.75 622
103 56.25 -0'6 1'1s 7100
125 31.25 -0'4 0'5s 7200 51'7s 1'0 2,593.75 68
1 12.50 -0'3 0'2s 7300 61'4s 1'1 3,075.00 42
72 6.25 -0'2 0'1s 7400 71'3s 1'2 3,568.75 25
297 6.25 -0'1 0'1s 7500 81'3s 1'3 4,068.75 447
21 6.25 0'0 0'1s 7600 91'2s 1'3 4,562.50 1
100 6.25 0'0 0'1s 7700 101'2s 1'4 5,062.50 22
189 6.25 0'0 0'1s 7800 111'2s 1'4 5,562.50 15
0 6.25 0'0 0'1s 7900
413 6.25 0'0 0'1s 8000 131'2s 1'4 6,562.50 97
7 6.25 0'0 0'1s 8200
244 6.25 0'0 0'1s 8500
8 6.25 0'0 0'1s 8600
6 6.25 0'0 0'1s 8800
523 6.25 0'0 0'1s 9000
40 6.25 0'0 0'1s 9500
505 6.25 0'0 0'1s 10000
162 6.25 0'0 0'1s 11000
Powered By Telvent DTN
Options data delayed by at least 10 minutes.