@MWU7

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
24 23,125.00 11'0 462'4s 1000
5000 0'7s -0'7 43.75 3
5100 1'7s -1'5 93.75 7
5200 3'5s -2'4 181.25 200
5300 6'2s -3'3 312.50 64
14 1,612.50 6'5 32'2s 5400 9'0 -0'6 450.00 161
211 1,337.50 5'6 26'6s 5500 14'2s -5'2 712.50 244
358 1,106.25 5'0 22'1s 5600 19'5s -6'0 981.25 90
25 906.25 4'2 18'1s 5700
120 737.50 3'4 14'6s 5800
52 600.00 2'7 12'0s 5900
617 525.00 0'5 10'4 6000 47'3s -8'4 2,368.75 10
32 400.00 2'0 8'0s 6100
8 331.25 1'6 6'5s 6200
11 187.50 1'0 3'6s 6500
15 156.25 0'6 3'1s 6600
299 131.25 0'5 2'5s 6700
Powered By Telvent DTN
Options data delayed by at least 10 minutes.