@MWU7

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
26 28,312.50 5'0 566'2s 1000
5000 0'1s 0'0 6.25 3
5100 0'1s -0'1 6.25 7
5200 0'3s 0'0 18.75 200
5300 0'5s -0'1 31.25 47
6 6,362.50 4'7 127'2s 5400 1'1s -0'1 56.25 176
205 5,893.75 4'6 117'7s 5500 1'6s -0'1 87.50 368
358 5,443.75 4'6 108'7s 5600 2'5s -0'3 131.25 105
18 5,006.25 4'4 100'1s 5700 3'7s -0'4 193.75 6
152 4,743.75 3'1 94'7 5800 5'5s -0'4 281.25 116
95 4,193.75 4'2 83'7s 5900 7'5s -0'6 381.25 19
1719 3,775.00 4'4 75'4s 6000 9'0 -0'2 450.00 252
3 3,750.00 2'1 75'0 6050
42 3,468.75 3'6 69'3s 6100 13'2s -1'1 662.50 55
22 3,306.25 3'6 66'1s 6150
84 3,250.00 2'1 65'0 6200 14'6 -2'0 737.50 408
96 2,850.00 3'4 57'0s 6300 20'6s -1'5 1,037.50 18
67 2,550.00 -0'4 51'0 6400 21'4 -3'6 1,075.00 59
6450 27'5s -2'0 1,381.25 50
571 2,318.75 2'7 46'3s 6500 30'2s -2'0 1,512.50 99
44 2,093.75 2'6 41'7s 6600 35'5s -2'2 1,781.25 0
321 1,887.50 2'4 37'6s 6700
600 1,706.25 2'2 34'1s 6800
10 1,537.50 2'0 30'6s 6900
1162 1,450.00 1'1 29'0 7000
16 1,256.25 1'6 25'1s 7100
10 1,250.00 2'2 25'0 7200
117 856.25 1'2 17'1s 7500
1 775.00 1'0 15'4s 7600
1 650.00 0'7 13'0s 7800
77 550.00 0'0 11'0 8000
50 400.00 0'5 8'0 8500
Powered By Telvent DTN
Options data delayed by at least 10 minutes.