@MWZ7

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
11 29,125.00 -1'6 582'4s 1000
5300 0'1s 0'0 6.25 43
5400 0'2s 0'0 12.50 98
5500 0'5s 0'1 31.25 249
5600 1'0s 0'1 50.00 3
0 5,937.50 -1'5 118'6s 5650 1'3s 0'1 68.75 93
5700 1'6s 0'1 87.50 152
1 5,481.25 -1'4 109'5s 5750
5800 2'6s 0'2 137.50 178
5900 4'0s 0'1 200.00 53
45 4,412.50 -1'4 88'2s 6000 5'6s 0'2 287.50 743
20 4,025.00 -1'3 80'4s 6100 8'0s 0'2 400.00 98
32 3,662.50 -1'3 73'2s 6200 10'6s 0'3 537.50 58
126 3,318.75 -1'4 66'3s 6300 14'0s 0'3 700.00 86
6350 15'6s 0'3 787.50 12
38 3,006.25 -1'3 60'1s 6400 17'6s 0'3 887.50 40
308 2,718.75 -1'3 54'3s 6500 22'0s 0'4 1,100.00 389
15 2,462.50 -1'2 49'2s 6600 26'6s 0'4 1,337.50 52
130 2,225.00 -1'2 44'4s 6700 32'0s 0'4 1,600.00 330
79 2,006.25 -1'2 40'1s 6800 37'5s 0'4 1,881.25 329
25 1,806.25 -1'3 36'1s 6900 43'5s 0'3 2,181.25 559
675 1,631.25 -1'2 32'5s 7000 50'1s 0'4 2,506.25 1247
22 1,468.75 -1'2 29'3s 7100 56'7s 0'4 2,843.75 142
7250 67'5s 0'5 3,381.25 14
24 1,193.75 -1'1 23'7s 7300 71'3s 0'5 3,568.75 169
138 1,081.25 -1'0 21'5s 7400 79'0s 0'5 3,950.00 128
629 975.00 -1'0 19'4s 7500 87'0s 0'6 4,350.00 357
2 881.25 -1'0 17'5s 7600 95'1s 0'6 4,756.25 200
17 800.00 -1'0 16'0s 7700 103'4s 0'7 5,175.00 36
249 725.00 -1'0 14'4s 7800
1791 600.00 -0'7 12'0s 8000
0 425.00 8'4s 8400
540 387.50 -0'6 7'6s 8500
73 362.50 -0'5 7'2s 8600
1021 300.00 -0'2 6'0s 9000
80 193.75 -0'3 3'7s 9500
1373 143.75 -0'3 2'7s 10000
77 56.25 -0'3 1'1s 13000
Powered By Telvent DTN
Options data delayed by at least 10 minutes.