@MWZ7

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
7 25,787.50 5'6 515'6s 1000
5300 0'1s 0'0 6.25 43
5400 0'1s 0'0 6.25 98
5500 0'2s 0'0 12.50 276
5600 0'5s -0'1 31.25 3
0 2,581.25 5'3 51'5s 5650 0'7s -0'3 43.75 93
5700 1'3s -0'4 68.75 152
1 2,137.50 5'1 42'6s 5750
5800 2'6s -0'7 137.50 447
5900 5'0s -1'3 250.00 218
71 1,200.00 3'5 24'0s 6000 8'2s -2'1 412.50 617
60 912.50 2'7 18'2s 6100 12'4s -2'7 625.00 111
40 687.50 2'2 13'6s 6200 18'0s -3'4 900.00 110
125 512.50 1'6 10'2s 6300 24'4s -4'0 1,225.00 366
6350 28'1s -4'1 1,406.25 12
100 381.25 1'3 7'5s 6400 31'7s -4'3 1,593.75 28
510 281.25 1'0 5'5s 6500 39'7s -4'6 1,993.75 373
33 206.25 0'6 4'1s 6600 48'3s -5'0 2,418.75 52
207 150.00 0'4 3'0s 6700 57'2s -5'2 2,862.50 246
47 112.50 0'3 2'2s 6800 66'3s -5'4 3,318.75 294
46 81.25 0'2 1'5s 6900 75'7s -5'4 3,793.75 445
1395 62.50 0'2 1'2s 7000 85'3s -5'5 4,268.75 1124
49 43.75 0'1 0'7s 7100 95'1s -5'5 4,756.25 142
167 31.25 0'0 0'5s 7200
7250 109'6s -5'6 5,487.50 14
763 25.00 0'0 0'4s 7300 114'6s -5'5 5,737.50 113
188 18.75 0'0 0'3s 7400 124'5s -5'6 6,231.25 53
435 12.50 0'0 0'2s 7500 134'4s -5'6 6,725.00 324
12 12.50 0'0 0'2s 7600 144'4s -5'5 7,225.00 200
17 6.25 0'0 0'1s 7700 154'3s -5'6 7,718.75 35
253 6.25 0'0 0'1s 7800
1138 6.25 0'0 0'1s 8000
85 6.25 0'0 0'1s 8400
528 6.25 0'0 0'1s 8500
84 6.25 0'0 0'1s 8600
916 6.25 0'0 0'1s 9000
65 6.25 0'0 0'1s 9500
1289 6.25 0'0 0'1s 10000
76 6.25 0'0 0'1s 13000
Powered By Telvent DTN
Options data delayed by at least 10 minutes.