@SF8

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 25,962.50 3'4 519'2s 4600 0'1s 0'0 6.25 0
0 24,962.50 3'4 499'2s 4800 0'1s 0'0 6.25 0
0 23,962.50 3'4 479'2s 5000 0'1s 0'0 6.25 0
0 22,962.50 3'4 459'2s 5200 0'1s 0'0 6.25 0
0 21,962.50 3'4 439'2s 5400 0'1s 0'0 6.25 0
0 20,962.50 3'4 419'2s 5600 0'1s 0'0 6.25 0
0 19,962.50 3'4 399'2s 5800 0'1s 0'0 6.25 0
0 18,962.50 3'4 379'2s 6000 0'1s 0'0 6.25 0
0 17,962.50 3'4 359'2s 6200 0'1s 0'0 6.25 0
0 16,962.50 3'4 339'2s 6400 0'1s 0'0 6.25 0
0 15,962.50 3'4 319'2s 6600 0'1s 0'0 6.25 0
0 14,962.50 3'4 299'2s 6800 0'1s 0'0 6.25 0
0 13,962.50 3'4 279'2s 7000 0'1s 0'0 6.25 20
0 12,962.50 3'4 259'2s 7200 0'1s 0'0 6.25 95
0 12,462.50 3'4 249'2s 7300 0'1s 0'0 6.25 0
0 11,962.50 3'4 239'2s 7400 0'1s 0'0 6.25 295
0 11,462.50 3'4 229'2s 7500 0'1s 0'0 6.25 0
0 10,962.50 3'4 219'2s 7600 0'1s 0'0 6.25 168
0 10,462.50 3'4 209'2s 7700 0'1s 0'0 6.25 0
0 9,962.50 3'4 199'2s 7800 0'1s 0'0 6.25 490
0 9,462.50 3'4 189'2s 7900 0'1s 0'0 6.25 0
0 8,962.50 3'4 179'2s 8000 0'1s 0'0 6.25 585
0 8,462.50 3'4 169'2s 8100 0'1s 0'0 6.25 25
0 7,962.50 3'4 159'2s 8200 0'1s 0'0 6.25 638
0 7,462.50 3'4 149'2s 8300 0'1s 0'0 6.25 343
0 6,962.50 3'4 139'2s 8400 0'1s 0'0 6.25 899
0 6,462.50 3'4 129'2s 8500 0'1s 0'0 6.25 779
0 5,962.50 3'4 119'2s 8600 0'1s 0'0 6.25 1945
15 5,462.50 3'4 109'2s 8700 0'1s 0'0 6.25 460
0 4,962.50 3'4 99'2s 8800 0'1s 0'0 6.25 1438
0 4,462.50 3'3 89'2s 8900 0'1s 0'0 6.25 277
140 3,968.75 3'4 79'3s 9000 0'1s 0'0 6.25 4116
2 3,468.75 3'4 69'3s 9100 0'2s 0'1 12.50 1015
205 2,975.00 3'4 59'4s 9200 0'2s 0'0 12.50 2398
1 2,475.00 3'3 49'4s 9300 0'2s -0'1 12.50 2671
897 1,981.25 3'3 39'5s 9400 0'3s -0'1 18.75 4820
179 1,487.50 3'1 29'6s 9500 0'4s -0'3 25.00 4207
1630 1,018.75 2'6 20'3s 9600 1'3 0'2 68.75 10606
1650 606.25 2'0 12'1s 9700 2'7s -1'4 143.75 7749
6496 250.00 -0'7 5'0 9800 7'2 0'5 362.50 8098
6121 118.75 0'1 2'3s 9900 13'1s -3'3 656.25 10315
11336 56.25 0'0 1'1s 10000 21'7s -3'4 1,093.75 6084
9806 31.25 0'0 0'5s 10100 31'3s -3'4 1,568.75 2590
9049 18.75 0'0 0'3s 10200 41'1s -3'4 2,056.25 642
3665 12.50 0'0 0'2s 10300 51'0s -3'4 2,550.00 10
7454 6.25 -0'1 0'1s 10400 60'7s -3'5 3,043.75 134
4713 6.25 0'0 0'1s 10500 70'6s -3'5 3,537.50 2
3171 6.25 0'0 0'1s 10600 80'6s -3'4 4,037.50 51
2261 6.25 0'0 0'1s 10700 90'6s -3'4 4,537.50 2
1876 6.25 0'0 0'1s 10800 100'6s -3'4 5,037.50 4
1851 6.25 0'0 0'1s 10900 110'6s -3'4 5,537.50 0
2902 6.25 0'0 0'1s 11000 120'6s -3'4 6,037.50 10
650 6.25 0'0 0'1s 11100 130'6s -3'4 6,537.50 0
902 6.25 0'0 0'1s 11200 140'6s -3'4 7,037.50 3
445 6.25 0'0 0'1s 11300 150'6s -3'4 7,537.50 0
1126 6.25 0'0 0'1s 11400 160'6s -3'4 8,037.50 15
424 6.25 0'0 0'1s 11500 170'6s -3'4 8,537.50 140
836 6.25 0'0 0'1s 11600 180'6s -3'4 9,037.50 6
86 6.25 0'0 0'1s 11700 190'6s -3'4 9,537.50 0
678 6.25 0'0 0'1s 11800 200'6s -3'4 10,037.50 9
456 6.25 0'0 0'1s 11900 210'6s -3'4 10,537.50 0
3450 6.25 0'0 0'1s 12000 220'6s -3'4 11,037.50 4
41 6.25 0'0 0'1s 12100 230'6s -3'4 11,537.50 0
670 6.25 0'0 0'1s 12200 240'6s -3'4 12,037.50 0
15 6.25 0'0 0'1s 12300 250'6s -3'4 12,537.50 0
470 6.25 0'0 0'1s 12400 260'6s -3'4 13,037.50 0
2 6.25 0'0 0'1s 12500 270'6s -3'4 13,537.50 0
177 6.25 0'0 0'1s 12600 280'6s -3'4 14,037.50 0
465 6.25 0'0 0'1s 12800 300'6s -3'4 15,037.50 0
1512 6.25 0'0 0'1s 13000 320'6s -3'4 16,037.50 0
324 6.25 0'0 0'1s 13200 340'6s -3'4 17,037.50 0
32 6.25 0'0 0'1s 13400 360'6s -3'4 18,037.50 0
56 6.25 0'0 0'1s 13600 380'6s -3'4 19,037.50 0
96 6.25 0'0 0'1s 13800 400'6s -3'4 20,037.50 0
167 6.25 0'0 0'1s 14000 420'6s -3'4 21,037.50 0
67 6.25 0'0 0'1s 14200 440'6s -3'4 22,037.50 0
40 6.25 0'0 0'1s 14400 460'6s -3'4 23,037.50 0
25 6.25 0'0 0'1s 14600 480'6s -3'4 24,037.50 0
23 6.25 0'0 0'1s 14800 500'6s -3'4 25,037.50 0
251 6.25 0'0 0'1s 15000 520'6s -3'4 26,037.50 0
161 6.25 0'0 0'1s 15200 540'6s -3'4 27,037.50 0
2 6.25 0'0 0'1s 15400 560'6s -3'4 28,037.50 0
21 6.25 0'0 0'1s 15600 580'6s -3'4 29,037.50 0
1 6.25 0'0 0'1s 15800 600'6s -3'4 30,037.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.