@SH8

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 36,818.75 4'2 736'3s 3000 0'1s 0'0 6.25 5
0 28,818.75 4'2 576'3s 4600 0'1s 0'0 6.25 0
0 27,818.75 4'2 556'3s 4800 0'1s 0'0 6.25 0
0 26,818.75 4'2 536'3s 5000 0'1s 0'0 6.25 0
0 25,818.75 4'2 516'3s 5200 0'1s 0'0 6.25 0
0 24,818.75 4'2 496'3s 5400 0'1s 0'0 6.25 0
0 23,818.75 4'2 476'3s 5600 0'1s 0'0 6.25 0
0 22,818.75 4'2 456'3s 5800 0'1s 0'0 6.25 0
0 21,818.75 4'2 436'3s 6000 0'1s 0'0 6.25 0
0 20,818.75 4'2 416'3s 6200 0'1s 0'0 6.25 0
0 19,818.75 4'2 396'3s 6400 0'1s 0'0 6.25 0
0 18,818.75 4'2 376'3s 6600 0'1s 0'0 6.25 100
0 17,818.75 4'2 356'3s 6800 0'1s 0'0 6.25 0
0 16,818.75 4'2 336'3s 7000 0'1s 0'0 6.25 0
0 15,818.75 4'2 316'3s 7200 0'1s 0'0 6.25 0
0 15,318.75 4'2 306'3s 7300 0'1s 0'0 6.25 0
0 14,818.75 4'2 296'3s 7400 0'1s 0'0 6.25 122
0 14,318.75 4'2 286'3s 7500 0'1s 0'0 6.25 0
0 13,818.75 4'2 276'3s 7600 0'1s 0'0 6.25 188
0 13,318.75 4'2 266'3s 7700 0'1s 0'0 6.25 202
0 12,818.75 4'2 256'3s 7800 0'1s 0'0 6.25 725
0 12,318.75 4'2 246'3s 7900 0'1s 0'0 6.25 62
0 11,818.75 4'2 236'3s 8000 0'1s 0'0 6.25 998
0 11,318.75 4'2 226'3s 8100 0'1s 0'0 6.25 32
0 10,818.75 4'2 216'3s 8200 0'1s 0'0 6.25 320
0 10,318.75 4'2 206'3s 8300 0'1s 0'0 6.25 346
0 9,818.75 4'2 196'3s 8400 0'1s 0'0 6.25 4810
0 9,318.75 4'2 186'3s 8500 0'1s 0'0 6.25 274
34 8,818.75 4'2 176'3s 8600 0'1s 0'0 6.25 1808
0 8,318.75 4'2 166'3s 8700 0'1s 0'0 6.25 711
29 7,818.75 4'2 156'3s 8800 0'1s 0'0 6.25 5110
0 7,318.75 4'2 146'3s 8900 0'1s 0'0 6.25 974
6 6,818.75 4'2 136'3s 9000 0'1s 0'0 6.25 5631
25 6,318.75 4'2 126'3s 9100 0'1s 0'0 6.25 2444
108 5,818.75 4'2 116'3s 9200 0'1s 0'0 6.25 5306
51 5,318.75 4'2 106'3s 9300 0'1s 0'0 6.25 3679
436 4,818.75 4'2 96'3s 9400 0'1s 0'0 6.25 6874
1634 4,318.75 4'2 86'3s 9500 0'1s 0'0 6.25 8570
2591 3,818.75 4'2 76'3s 9600 0'1s 0'0 6.25 8271
3726 3,318.75 4'2 66'3s 9700 0'1s 0'0 6.25 8436
10792 2,818.75 4'2 56'3s 9800 0'1s 0'0 6.25 10040
5448 2,318.75 4'2 46'3s 9900 0'1s 0'0 6.25 5813
15366 1,818.75 4'2 36'3s 10000 0'1s 0'0 6.25 9309
4094 1,318.75 4'2 26'3s 10100 0'1s 0'0 6.25 4857
9578 818.75 3'5 16'3s 10200 0'1s -0'5 6.25 6859
5384 312.50 0'7 6'2s 10300 0'1s -3'2 6.25 3935
4734 6.25 -1'4 0'1s 10400 3'6s -5'7 187.50 1179
9945 6.25 -0'2 0'1s 10500 13'7s -4'4 693.75 146
5074 6.25 0'0 0'1s 10600 23'7s -4'1 1,193.75 338
2093 6.25 0'0 0'1s 10700 33'7s -4'2 1,693.75 2
2587 6.25 0'0 0'1s 10800 43'7s -4'2 2,193.75 8
1046 6.25 0'0 0'1s 10900 53'7s -4'2 2,693.75 6
4091 6.25 0'0 0'1s 11000 63'7s -4'2 3,193.75 16
634 6.25 0'0 0'1s 11100 73'7s -4'2 3,693.75 4
2356 6.25 0'0 0'1s 11200 83'7s -4'2 4,193.75 47
787 6.25 0'0 0'1s 11300 93'7s -4'2 4,693.75 0
2002 6.25 0'0 0'1s 11400 103'7s -4'2 5,193.75 4
1203 6.25 0'0 0'1s 11500 113'7s -4'2 5,693.75 10
1909 6.25 0'0 0'1s 11600 123'7s -4'2 6,193.75 0
703 6.25 0'0 0'1s 11700 133'7s -4'2 6,693.75 0
1095 6.25 0'0 0'1s 11800 143'7s -4'2 7,193.75 2
290 6.25 0'0 0'1s 11900 153'7s -4'2 7,693.75 0
2723 6.25 0'0 0'1s 12000 163'7s -4'2 8,193.75 0
129 6.25 0'0 0'1s 12100 173'7s -4'2 8,693.75 0
245 6.25 0'0 0'1s 12200 183'7s -4'2 9,193.75 0
46 6.25 0'0 0'1s 12300 193'7s -4'2 9,693.75 0
739 6.25 0'0 0'1s 12400 203'7s -4'2 10,193.75 0
319 6.25 0'0 0'1s 12500 213'7s -4'2 10,693.75 0
1068 6.25 0'0 0'1s 12600 223'7s -4'2 11,193.75 0
0 6.25 0'0 0'1s 12700 233'7s -4'2 11,693.75 0
596 6.25 0'0 0'1s 12800 243'7s -4'2 12,193.75 0
696 6.25 0'0 0'1s 13000 263'7s -4'2 13,193.75 0
147 6.25 0'0 0'1s 13200 283'7s -4'2 14,193.75 0
156 6.25 0'0 0'1s 13400 303'7s -4'2 15,193.75 0
62 6.25 0'0 0'1s 13600 323'7s -4'2 16,193.75 0
60 6.25 0'0 0'1s 13800 343'7s -4'2 17,193.75 0
223 6.25 0'0 0'1s 14000 363'7s -4'2 18,193.75 0
3 6.25 0'0 0'1s 14200 383'7s -4'2 19,193.75 0
203 6.25 0'0 0'1s 14400 403'7s -4'2 20,193.75 0
176 6.25 0'0 0'1s 14600 423'7s -4'2 21,193.75 0
283 6.25 0'0 0'1s 14800 443'7s -4'2 22,193.75 0
25 6.25 0'0 0'1s 15000 463'7s -4'2 23,193.75 0
16 6.25 0'0 0'1s 15200 483'7s -4'2 24,193.75 0
61 6.25 0'0 0'1s 15400 503'7s -4'2 25,193.75 0
1 6.25 0'0 0'1s 15600 523'7s -4'2 26,193.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.