@SH8

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 26,525.00 3'2 530'4s 4600 0'1s 0'0 6.25 0
0 25,525.00 3'2 510'4s 4800 0'1s 0'0 6.25 0
0 24,525.00 3'2 490'4s 5000 0'1s 0'0 6.25 0
0 23,525.00 3'2 470'4s 5200 0'1s 0'0 6.25 0
0 22,525.00 3'2 450'4s 5400 0'1s 0'0 6.25 0
0 21,525.00 3'2 430'4s 5600 0'1s 0'0 6.25 0
0 20,525.00 3'2 410'4s 5800 0'1s 0'0 6.25 0
0 19,525.00 3'2 390'4s 6000 0'1s 0'0 6.25 0
0 18,525.00 3'2 370'4s 6200 0'1s 0'0 6.25 0
0 17,525.00 3'2 350'4s 6400 0'1s 0'0 6.25 0
0 16,525.00 3'2 330'4s 6600 0'1s 0'0 6.25 100
0 15,525.00 3'2 310'4s 6800 0'1s 0'0 6.25 0
0 14,525.00 3'2 290'4s 7000 0'1s 0'0 6.25 0
0 13,525.00 3'2 270'4s 7200 0'1s 0'0 6.25 0
0 12,525.00 3'2 250'4s 7400 0'1s 0'0 6.25 123
0 12,025.00 3'2 240'4s 7500 0'1s 0'0 6.25 0
0 11,525.00 3'2 230'4s 7600 0'1s 0'0 6.25 188
0 11,025.00 3'2 220'4s 7700 0'1s 0'0 6.25 101
0 10,525.00 3'2 210'4s 7800 0'1s 0'0 6.25 712
0 10,025.00 3'2 200'4s 7900 0'1s 0'0 6.25 0
0 9,525.00 3'2 190'4s 8000 0'2s 0'1 12.50 952
0 9,025.00 3'2 180'4s 8100 0'2s 0'1 12.50 2
0 8,531.25 3'3 170'5s 8200 0'2s 0'1 12.50 331
0 8,031.25 3'3 160'5s 8300 0'3s 0'2 18.75 126
0 7,531.25 3'2 150'5s 8400 0'3s 0'1 18.75 5061
0 7,031.25 3'2 140'5s 8500 0'3s 0'0 18.75 160
34 6,537.50 3'2 130'6s 8600 0'4s 0'1 25.00 1855
0 6,043.75 3'3 120'7s 8700 0'4s 0'0 25.00 89
4 5,550.00 3'2 111'0s 8800 0'5s 0'0 31.25 4921
0 5,056.25 3'2 101'1s 8900 0'6s 0'0 37.50 112
5 4,568.75 3'3 91'3s 9000 1'0s 0'1 50.00 3094
0 4,075.00 3'1 81'4s 9100 1'1s -0'1 56.25 711
135 3,593.75 3'1 71'7s 9200 1'4 0'0 75.00 2573
0 3,118.75 3'0 62'3s 9300 2'0s -0'2 100.00 885
339 2,662.50 2'7 53'2s 9400 2'7s -0'3 143.75 4678
0 2,225.00 2'5 44'4s 9500 4'1s -0'5 206.25 1907
636 1,825.00 2'2 36'4s 9600 6'1s -0'7 306.25 6698
34 1,468.75 1'6 29'3s 9700 8'7s -1'4 443.75 1361
2309 1,168.75 1'2 23'3s 9800 13'6 0'7 687.50 5282
596 931.25 1'0 18'5s 9900 18'1s -2'2 906.25 2858
7880 743.75 0'1 14'7 10000 26'3 2'1 1,318.75 6999
808 587.50 0'2 11'6s 10100 31'2s -2'7 1,562.50 2153
6070 450.00 -0'1 9'0 10200 38'3 -0'1 1,918.75 4372
1198 362.50 -0'1 7'2s 10300 46'5s -3'4 2,331.25 108
12006 287.50 -0'2 5'6s 10400 55'1s -3'4 2,756.25 555
10339 231.25 -0'2 4'5s 10500 64'0s -3'4 3,200.00 33
6243 181.25 -0'3 3'5s 10600 73'0s -3'5 3,650.00 394
949 143.75 -0'3 2'7s 10700 82'2s -3'5 4,112.50 2
6022 112.50 -0'3 2'2s 10800 91'5s -3'5 4,581.25 0
467 93.75 -0'2 1'7s 10900 101'1s -3'4 5,056.25 0
9464 68.75 -0'1 1'3 11000 110'6s -3'4 5,537.50 0
494 56.25 -0'3 1'1s 11100 120'3s -3'5 6,018.75 0
1780 50.00 -0'2 1'0s 11200 130'2s -3'4 6,512.50 46
370 37.50 -0'2 0'6s 11300 140'0s -3'4 7,000.00 0
5151 31.25 -0'2 0'5s 11400 149'7s -3'4 7,493.75 4
946 25.00 -0'2 0'4s 11500 159'6s -3'4 7,987.50 0
1740 25.00 -0'1 0'4s 11600 169'6s -3'3 8,487.50 0
446 18.75 -0'1 0'3s 11700 179'5s -3'3 8,981.25 0
1119 18.75 -0'1 0'3s 11800 189'5s -3'3 9,481.25 2
184 12.50 -0'1 0'2s 11900 199'4s -3'3 9,975.00 0
2720 12.50 -0'1 0'2s 12000 209'4s -3'3 10,475.00 0
38 12.50 0'0 0'2s 12100 219'4s -3'2 10,975.00 0
230 12.50 0'0 0'2s 12200 229'4s -3'2 11,475.00 0
38 12.50 0'0 0'2s 12300 239'4s -3'2 11,975.00 0
726 6.25 -0'1 0'1s 12400 249'4s -3'2 12,475.00 0
319 6.25 0'0 0'1s 12500 259'4s -3'2 12,975.00 0
1090 6.25 0'0 0'1s 12600 269'4s -3'2 13,475.00 0
0 6.25 0'0 0'1s 12700 279'4s -3'2 13,975.00 0
596 6.25 0'0 0'1s 12800 289'4s -3'2 14,475.00 0
696 6.25 0'0 0'1s 13000 309'4s -3'2 15,475.00 0
147 6.25 0'0 0'1s 13200 329'4s -3'2 16,475.00 0
156 6.25 0'0 0'1s 13400 349'4s -3'2 17,475.00 0
62 6.25 0'0 0'1s 13600 369'4s -3'2 18,475.00 0
60 6.25 0'0 0'1s 13800 389'4s -3'2 19,475.00 0
223 6.25 0'0 0'1s 14000 409'4s -3'2 20,475.00 0
3 6.25 0'0 0'1s 14200 429'4s -3'2 21,475.00 0
203 6.25 0'0 0'1s 14400 449'4s -3'2 22,475.00 0
176 6.25 0'0 0'1s 14600 469'4s -3'2 23,475.00 0
283 6.25 0'0 0'1s 14800 489'4s -3'2 24,475.00 0
25 6.25 0'0 0'1s 15000 509'4s -3'2 25,475.00 0
16 6.25 0'0 0'1s 15200 529'4s -3'2 26,475.00 0
62 6.25 0'0 0'1s 15400 549'4s -3'2 27,475.00 0
2 6.25 0'0 0'1s 15600 569'4s -3'2 28,475.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.