@SH8

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 27,350.00 2'2 547'0s 4600 0'1s 0'0 6.25 0
0 26,350.00 2'2 527'0s 4800 0'1s 0'0 6.25 0
0 25,350.00 2'2 507'0s 5000 0'1s 0'0 6.25 0
0 24,350.00 2'2 487'0s 5200 0'1s 0'0 6.25 0
0 23,350.00 2'2 467'0s 5400 0'1s 0'0 6.25 0
0 22,350.00 2'2 447'0s 5600 0'1s 0'0 6.25 0
0 21,350.00 2'2 427'0s 5800 0'1s 0'0 6.25 0
0 20,350.00 2'2 407'0s 6000 0'1s 0'0 6.25 0
0 19,350.00 2'2 387'0s 6200 0'1s 0'0 6.25 0
0 18,350.00 2'2 367'0s 6400 0'1s 0'0 6.25 0
0 17,350.00 2'2 347'0s 6600 0'1s 0'0 6.25 100
0 16,350.00 2'2 327'0s 6800 0'1s 0'0 6.25 0
0 15,350.00 2'2 307'0s 7000 0'1s 0'0 6.25 0
0 14,350.00 2'2 287'0s 7200 0'1s 0'0 6.25 0
0 13,350.00 2'2 267'0s 7400 0'1s 0'0 6.25 123
0 12,350.00 2'2 247'0s 7600 0'1s 0'0 6.25 188
0 11,350.00 2'2 227'0s 7800 0'1s 0'0 6.25 711
0 10,350.00 2'2 207'0s 8000 0'2s 0'0 12.50 1009
0 9,350.00 2'2 187'0s 8200 0'3s 0'0 18.75 349
0 8,362.50 2'2 167'2s 8400 0'4s 0'0 25.00 4697
34 7,375.00 2'2 147'4s 8600 0'7s 0'0 43.75 1586
4 6,400.00 2'2 128'0s 8800 1'3s 0'0 68.75 4596
4 5,456.25 2'2 109'1s 9000 2'3s -0'1 118.75 2484
53 4,550.00 2'0 91'0s 9200 4'3s -0'1 218.75 1761
270 3,718.75 1'7 74'3s 9400 7'5s -0'3 381.25 2247
580 2,981.25 1'5 59'5s 9600 12'6s -0'5 637.50 3456
1823 2,356.25 1'4 47'1s 9800 20'2s -0'6 1,012.50 2508
3411 1,843.75 1'2 36'7s 10000 29'7s -1'0 1,493.75 1279
5622 1,437.50 1'1 28'6s 10200 41'5s -1'2 2,081.25 465
5118 1,112.50 0'7 22'2s 10400 55'1s -1'3 2,756.25 281
2411 862.50 0'6 17'2s 10600 70'0s -1'4 3,500.00 314
1599 662.50 0'5 13'2s 10800 86'0s -1'5 4,300.00 0
7952 512.50 0'4 10'2s 11000 102'7s -1'6 5,143.75 0
954 393.75 0'3 7'7s 11200 120'4s -1'7 6,025.00 2
4455 306.25 0'2 6'1s 11400 138'6s -1'7 6,937.50 4
1399 237.50 0'1 4'6s 11600 157'3s -2'0 7,868.75 0
423 187.50 0'1 3'6s 11800 176'2s -2'1 8,812.50 0
3221 150.00 0'1 3'0s 12000 195'4s -2'1 9,775.00 0
205 118.75 0'0 2'3s 12200 214'6s -2'2 10,737.50 0
383 93.75 0'0 1'7s 12400 234'2s -2'2 11,712.50 0
834 75.00 0'0 1'4s 12600 253'7s -2'2 12,693.75 0
197 62.50 0'0 1'2s 12800 273'5s -2'2 13,681.25 0
551 50.00 0'0 1'0s 13000 293'3s -2'2 14,668.75 0
158 43.75 0'0 0'7s 13200 313'2s -2'2 15,662.50 0
244 37.50 0'0 0'6s 13400 333'1s -2'2 16,656.25 0
58 31.25 0'0 0'5s 13600 353'1s -2'2 17,656.25 0
85 25.00 0'0 0'4s 13800 373'0s -2'2 18,650.00 0
222 25.00 0'0 0'4s 14000 393'0s -2'2 19,650.00 0
3 18.75 0'0 0'3s 14200 413'0s -2'2 20,650.00 0
197 18.75 0'0 0'3s 14400 433'0s -2'2 21,650.00 0
176 18.75 0'0 0'3s 14600 453'0s -2'2 22,650.00 0
283 12.50 0'0 0'2s 14800 473'0s -2'2 23,650.00 0
26 12.50 0'0 0'2s 15000 493'0s -2'2 24,650.00 0
16 12.50 0'0 0'2s 15200 513'0s -2'2 25,650.00 0
62 12.50 0'0 0'2s 15400 533'0s -2'2 26,650.00 0
2 12.50 0'0 0'2s 15600 553'0s -2'2 27,650.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.