@SK8

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 26,075.00 3'2 521'4s 4800 0'1s 0'0 6.25 0
0 25,075.00 3'2 501'4s 5000 0'1s 0'0 6.25 1
0 24,075.00 3'2 481'4s 5200 0'1s 0'0 6.25 0
0 23,075.00 3'2 461'4s 5400 0'1s 0'0 6.25 0
0 22,075.00 3'2 441'4s 5600 0'1s 0'0 6.25 0
0 21,075.00 3'2 421'4s 5800 0'1s 0'0 6.25 0
0 20,075.00 3'2 401'4s 6000 0'1s 0'0 6.25 0
0 19,075.00 3'2 381'4s 6200 0'1s 0'0 6.25 0
0 18,075.00 3'2 361'4s 6400 0'1s 0'0 6.25 0
0 17,075.00 3'2 341'4s 6600 0'1s 0'0 6.25 0
0 16,075.00 3'2 321'4s 6800 0'1s 0'0 6.25 0
0 15,075.00 3'2 301'4s 7000 0'1s 0'0 6.25 0
0 14,075.00 3'2 281'4s 7200 0'1s 0'0 6.25 0
0 13,075.00 3'2 261'4s 7400 0'1s 0'0 6.25 1
0 12,075.00 3'2 241'4s 7600 0'1s 0'0 6.25 2
0 11,075.00 3'2 221'4s 7800 0'2s 0'1 12.50 70
0 10,075.00 3'2 201'4s 8000 0'2s 0'1 12.50 212
0 9,075.00 3'2 181'4s 8200 0'3s 0'1 18.75 5391
0 8,081.25 3'3 161'5s 8400 0'4s 0'1 25.00 920
0 7,093.75 3'3 141'7s 8600 0'5s 0'1 31.25 740
0 6,106.25 3'3 122'1s 8800 1'0s 0'1 50.00 5873
0 5,137.50 3'3 102'6s 9000 1'5s 0'1 81.25 4481
0 4,200.00 3'1 84'0s 9200 2'6s -0'1 137.50 1817
0 3,318.75 2'5 66'3s 9400 5'1s -0'5 256.25 1596
390 2,537.50 1'7 50'6s 9600 9'3s -1'3 468.75 2199
348 1,893.75 1'1 37'7s 9800 16'4s -2'1 825.00 1365
1499 1,400.00 0'4 28'0s 10000 26'4s -2'6 1,325.00 1264
3105 1,075.00 0'7 21'4 10200 39'1s -3'1 1,956.25 1614
2355 775.00 0'1 15'4 10400 53'6s -3'3 2,687.50 124
3673 581.25 -0'2 11'5s 10600 69'7s -3'4 3,493.75 101
1698 437.50 -0'3 8'6s 10800 86'7s -3'6 4,343.75 0
2849 325.00 -0'5 6'4s 11000 104'5s -3'7 5,231.25 0
5466 243.75 -0'5 4'7s 11200 123'0s -3'7 6,150.00 3
694 187.50 -0'4 3'6s 11400 141'6s -3'6 7,087.50 0
1714 143.75 -0'4 2'7s 11600 160'7s -3'5 8,043.75 0
5193 112.50 -0'3 2'2s 11800 180'2s -3'4 9,012.50 1
997 87.50 -0'3 1'6s 12000 199'6s -3'4 9,987.50 1
128 68.75 -0'3 1'3s 12200 219'3s -3'4 10,968.75 0
261 56.25 -0'2 1'1s 12400 239'0s -3'4 11,950.00 0
143 43.75 -0'2 0'7s 12600 258'7s -3'3 12,943.75 0
88 37.50 -0'1 0'6s 12800 278'6s -3'2 13,937.50 0
186 31.25 -0'1 0'5s 13000 298'5s -3'2 14,931.25 0
43 25.00 -0'1 0'4s 13200 318'4s -3'3 15,925.00 0
157 18.75 -0'1 0'3s 13400 338'4s -3'2 16,925.00 0
27 18.75 -0'1 0'3s 13600 358'4s -3'2 17,925.00 0
112 12.50 -0'1 0'2s 13800 378'4s -3'2 18,925.00 0
62 12.50 -0'1 0'2s 14000 398'4s -3'2 19,925.00 0
99 12.50 -0'1 0'2s 14200 418'4s -3'2 20,925.00 0
69 6.25 -0'1 0'1s 14400 438'4s -3'2 21,925.00 0
34 6.25 -0'1 0'1s 14600 458'4s -3'2 22,925.00 0
0 6.25 -0'1 0'1s 14800 478'4s -3'2 23,925.00 0
204 6.25 -0'1 0'1s 15000 498'4s -3'2 24,925.00 0
0 6.25 -0'1 0'1s 15200 518'4s -3'2 25,925.00 0
54 6.25 -0'1 0'1s 15400 538'4s -3'2 26,925.00 0
44 6.25 -0'1 0'1s 15600 558'4s -3'2 27,925.00 0
0 6.25 -0'1 0'1s 15800 578'4s -3'2 28,925.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.