@SK8

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 28,375.00 4'2 567'4s 4800 0'1s 0'0 6.25 0
0 27,375.00 4'2 547'4s 5000 0'1s 0'0 6.25 1
0 26,375.00 4'2 527'4s 5200 0'1s 0'0 6.25 0
0 25,375.00 4'2 507'4s 5400 0'1s 0'0 6.25 0
0 24,375.00 4'2 487'4s 5600 0'1s 0'0 6.25 0
0 23,375.00 4'2 467'4s 5800 0'1s 0'0 6.25 0
0 22,375.00 4'2 447'4s 6000 0'1s 0'0 6.25 0
0 21,375.00 4'2 427'4s 6200 0'1s 0'0 6.25 0
0 20,375.00 4'2 407'4s 6400 0'1s 0'0 6.25 0
0 19,375.00 4'2 387'4s 6600 0'1s 0'0 6.25 0
0 18,375.00 4'2 367'4s 6800 0'1s 0'0 6.25 0
0 17,375.00 4'2 347'4s 7000 0'1s 0'0 6.25 0
0 16,375.00 4'2 327'4s 7200 0'1s 0'0 6.25 0
0 15,375.00 4'2 307'4s 7400 0'1s 0'0 6.25 1
0 14,875.00 4'2 297'4s 7500 0'1s 0'0 6.25 0
0 14,375.00 4'2 287'4s 7600 0'1s 0'0 6.25 2
0 13,875.00 4'2 277'4s 7700 0'1s 0'0 6.25 0
0 13,375.00 4'2 267'4s 7800 0'1s 0'0 6.25 90
0 12,875.00 4'2 257'4s 7900 0'1s 0'0 6.25 0
0 12,375.00 4'2 247'4s 8000 0'1s 0'0 6.25 408
0 11,875.00 4'2 237'4s 8100 0'1s 0'0 6.25 1
0 11,375.00 4'2 227'4s 8200 0'1s 0'0 6.25 5431
0 10,875.00 4'2 217'4s 8300 0'1s -0'1 6.25 130
0 10,375.00 4'2 207'4s 8400 0'1s -0'1 6.25 1308
0 9,881.25 4'2 197'5s 8500 0'2s 0'0 12.50 124
0 9,381.25 4'2 187'5s 8600 0'2s 0'0 12.50 2697
0 8,881.25 4'2 177'5s 8700 0'2s 0'0 12.50 64
0 8,381.25 4'2 167'5s 8800 0'2s -0'1 12.50 6819
0 7,887.50 4'2 157'6s 8900 0'3s 0'0 18.75 127
69 7,387.50 4'2 147'6s 9000 0'4s 0'0 25.00 6761
0 6,893.75 4'2 137'7s 9100 0'5s 0'0 31.25 610
24 6,406.25 4'2 128'1s 9200 0'6s 0'0 37.50 5082
0 5,906.25 4'1 118'1s 9300 0'6s -0'1 37.50 758
167 5,418.75 4'1 108'3s 9400 1'0s -0'1 50.00 5250
1 4,931.25 4'1 98'5s 9500 1'2s -0'1 62.50 4005
1178 4,450.00 4'0 89'0s 9600 1'5s -0'2 81.25 7541
49 3,981.25 3'6 79'5s 9700 2'2s -0'4 112.50 1968
4181 3,531.25 3'5 70'5s 9800 3'2s -0'5 162.50 8215
876 3,100.00 3'3 62'0s 9900 4'5s -0'7 231.25 5837
8647 2,700.00 3'1 54'0s 10000 6'5s -1'1 331.25 13471
2293 2,337.50 2'6 46'6s 10100 9'3s -1'4 468.75 3462
10903 2,018.75 2'3 40'3s 10200 12'7s -1'7 643.75 2746
2164 1,725.00 1'7 34'4s 10300 17'0s -2'3 850.00 1131
13369 1,475.00 1'4 29'4s 10400 22'0s -2'6 1,100.00 4369
3380 1,256.25 1'2 25'1s 10500 27'5s -3'0 1,381.25 1248
8819 1,075.00 1'0 21'4s 10600 34'0s -3'2 1,700.00 551
835 912.50 0'6 18'2s 10700 40'6s -3'4 2,037.50 21
4769 781.25 0'5 15'5s 10800 48'0s -3'5 2,400.00 12
1635 662.50 0'4 13'2s 10900 55'5s -3'6 2,781.25 4
12340 568.75 0'4 11'3s 11000 63'6s -3'6 3,187.50 4
3814 481.25 0'3 9'5s 11100 72'0s -3'7 3,600.00 2
2171 412.50 0'3 8'2s 11200 80'5s -3'7 4,031.25 6
2702 356.25 0'3 7'1s 11300 89'4s -3'7 4,475.00 0
1579 306.25 0'3 6'1s 11400 98'4s -3'7 4,925.00 0
1794 262.50 0'3 5'2s 11500 107'4s -3'7 5,375.00 0
5404 225.00 0'2 4'4s 11600 116'6s -4'0 5,837.50 2
560 193.75 0'2 3'7s 11700 126'1s -4'0 6,306.25 2
1596 162.50 0'1 3'2s 11800 135'4s -4'1 6,775.00 1
203 143.75 0'2 2'7s 11900 145'1s -4'0 7,256.25 0
5663 118.75 0'1 2'3s 12000 154'5s -4'1 7,731.25 33
239 106.25 0'1 2'1s 12100 164'3s -4'1 8,218.75 1
482 93.75 0'1 1'7s 12200 174'1s -4'1 8,706.25 0
599 81.25 0'1 1'5s 12300 183'7s -4'1 9,193.75 0
5125 68.75 0'0 1'3s 12400 193'5s -4'2 9,681.25 0
185 62.50 0'1 1'2s 12500 203'4s -4'1 10,175.00 0
355 50.00 0'0 1'0s 12600 213'2s -4'2 10,662.50 0
160 43.75 0'0 0'7s 12700 223'1s -4'2 11,156.25 0
253 37.50 -0'1 0'6s 12800 233'0s -4'2 11,650.00 0
75 37.50 0'0 0'6s 12900 243'0s -4'1 12,150.00 0
378 31.25 0'0 0'5s 13000 252'7s -4'2 12,643.75 0
2 31.25 0'1 0'5s 13100 262'7s -4'1 13,143.75 0
61 25.00 0'0 0'4s 13200 272'6s -4'2 13,637.50 0
389 18.75 -0'1 0'3s 13400 292'5s -4'2 14,631.25 0
204 12.50 -0'1 0'2s 13600 312'4s -4'3 15,625.00 0
226 12.50 -0'1 0'2s 13800 332'4s -4'3 16,625.00 0
235 12.50 0'0 0'2s 14000 352'4s -4'2 17,625.00 0
99 6.25 -0'1 0'1s 14200 372'4s -4'2 18,625.00 0
91 6.25 0'0 0'1s 14400 392'4s -4'2 19,625.00 0
34 6.25 0'0 0'1s 14600 412'4s -4'2 20,625.00 0
320 6.25 0'0 0'1s 14800 432'4s -4'2 21,625.00 0
214 6.25 0'0 0'1s 15000 452'4s -4'2 22,625.00 0
0 6.25 0'0 0'1s 15200 472'4s -4'2 23,625.00 0
54 6.25 0'0 0'1s 15400 492'4s -4'2 24,625.00 0
44 6.25 0'0 0'1s 15600 512'4s -4'2 25,625.00 0
0 6.25 0'0 0'1s 15800 532'4s -4'2 26,625.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.